Cocorate
Devises mondiales Devises numériques cryptées
  1. Accueil
  2. Liste des monnaies cryptographiques

Liste des monnaies cryptographiques

# Prénom Prix Capitalisations boursières Alimentation en circulation Volume (24 heures) % 24 heures
1 Bitcoin $36,216.00 $673,759,804,732 18603925 BTC $48,561,080,111 3.18%
2 Ethereum $1,233.89 $141,038,710,270 114304222.3115 ETH $25,799,315,569 1.26%
3 Tether $1.00 $24,373,396,635 25131104623.125 USDT $82,100,404,255 0.06%
4 Polkadot $17.02 $15,344,939,839 1035577264.5476 DOT $4,077,128,712 0.09%
5 XRP $0.283608 $12,876,924,031 99990831162 XRP $3,279,171,117 3.14%
6 Cardano $0.374760 $11,659,700,989 45000000000 ADA $4,207,464,315 0.47%
7 Litecoin $149.73 $9,928,100,283 66306728.55006 LTC $6,421,103,492 6.00%
8 Bitcoin Cash $493.05 $9,185,840,837 18630793.75 BCH $4,468,734,133 3.50%
9 Chainlink $21.82 $8,760,821,319 1000000000 LINK $4,542,768,346 6.40%
10 Stellar $0.299079 $6,608,321,892 50001803555.872 XLM $1,167,749,373 -0.07%
11 Binance Coin $44.66 $6,360,380,894 174152673 BNB $707,265,546 5.38%
12 USD Coin $1.00 $5,108,414,696 5121029051.2839 USDC $1,402,954,638 0.03%
13 Wrapped Bitcoin $36,346.76 $4,029,862,666 110872.66526911 WBTC $106,276,388 3.13%
14 Bitcoin SV $204.88 $3,816,523,030 18628464.144239 BSV $967,582,901 2.44%
15 Monero $153.56 $2,735,896,143 17816477.806127 XMR $911,855,852 0.16%
16 EOS $2.79 $2,621,688,798 1026282698.9152 EOS $2,215,029,708 2.29%
17 Uniswap $9.26 $2,569,726,012 1000000000 UNI $2,354,253,806 10.39%
18 Tezos $3.08 $2,335,361,903 757135004.9642 XTZ $472,695,857 7.51%
19 Aave $186.04 $2,279,065,248 16000000 AAVE $517,105,898 -1.97%
20 TRON $0.030972 $2,219,437,037 100850743811.66 TRX $1,121,144,856 3.15%
21 NEM $0.225682 $2,031,139,389 8999999999 XEM $81,775,646 3.23%
22 THETA $2.01 $2,006,864,223 1000000000 THETA $100,436,807 -0.20%
23 Neo $26.88 $1,896,124,877 100000000 NEO $1,449,195,562 16.96%
24 VeChain $0.029121 $1,872,959,015 86712634466 VET $406,240,649 10.20%
25 Cosmos $8.93 $1,865,445,968 266783868.12982 ATOM $913,509,947 5.85%
26 Crypto.com Coin $0.079628 $1,811,656,576 100000000000 CRO $65,233,734 2.97%
27 Synthetix $15.21 $1,746,231,609 215258834.24492 SNX $169,422,805 -0.08%
28 Maker $1,412.06 $1,406,147,097 995815.79967732 MKR $148,341,224 -2.52%
29 Dai $1.00 $1,394,119,956 1392983461.7318 DAI $240,224,201 -0.01%
30 UNUS SED LEO $1.33 $1,331,961,299 999498892.9 LEO $16,941,739 0.18%
31 IOTA $0.473751 $1,316,805,984 2779530283 MIOTA $74,444,702 12.42%
32 Dash $126.02 $1,250,859,920 9926170.6314107 DASH $575,546,210 1.67%
33 Dogecoin $0.009139 $1,169,751,430 127997773251.96 DOGE $230,872,171 0.21%
34 Binance USD $0.999900 $1,156,533,129 1156648794.17 BUSD $1,660,336,632 -0.03%
35 yearn.finance $37,816.28 $1,133,308,100 30000 YFI $980,275,770 9.88%
36 Zcash $102.88 $1,125,265,074 10937843.75 ZEC $936,948,512 2.59%
37 Celsius $4.64 $1,107,974,866 695658160.967 CEL $18,913,185 1.36%
38 Huobi Token $5.47 $1,058,445,035 500000000 HT $232,094,078 3.61%
39 Filecoin $23.67 $1,055,332,385 44584205 FIL $416,049,408 -5.24%
40 Solana $4.00 $1,047,675,335 488630611 SOL $94,942,467 13.42%
41 Avalanche $13.38 $1,029,409,419 360000000 AVAX $195,162,314 2.12%
42 Compound $225.29 $1,001,796,477 10000000 COMP $252,387,887 6.37%
43 Revain $0.011694 $994,671,372 85061485689.834 REV $6,895,045 0.35%
44 FTX Token $10.37 $978,065,844 345219293.59098 FTT $35,368,824 11.58%
45 Kusama $114.54 $970,187,412 9651217.4512621 KSM $217,071,109 15.85%
46 SushiSwap $7.15 $909,815,340 183318485.19183 SUSHI $594,267,264 3.24%
47 Ethereum Classic $7.77 $903,657,952 116313299 ETC $1,064,575,435 2.84%
48 Zilliqa $0.078659 $853,773,925 14145599194.543 ZIL $154,379,113 5.38%
49 The Graph $0.632175 $787,480,031 0 GRT $976,739,650 32.94%
50 Waves $7.48 $778,965,526 104097118 WAVES $238,359,486 -6.27%
51 Decred $55.90 $698,760,965 12500263.945084 DCR $10,488,052 -0.68%
52 Algorand $0.557569 $675,585,901 10000000000 ALGO $299,808,932 4.08%
53 Elrond $39.30 $656,368,195 21027192 EGLD $63,083,735 2.78%
54 HedgeTrade $1.79 $623,983,749 1000000000 HEDG $530,942 20.35%
55 UMA $11.12 $618,536,315 101257295.50114 UMA $34,741,242 9.58%
56 Ontology $0.705731 $568,569,738 1000000000 ONT $258,263,652 9.31%
57 OMG Network $4.02 $564,236,101 140245398.24513 OMG $900,346,970 9.32%
58 Ren $0.590377 $522,434,714 999999632.80375 REN $188,475,995 -6.20%
59 Loopring $0.414416 $501,405,660 1374513861.4693 LRC $113,211,291 8.44%
60 Nano $3.62 $481,973,929 133248297.197 NANO $79,305,760 7.36%
61 renBTC $36,246.32 $478,182,506 13192.58028451 RENBTC $13,230,253 2.94%
62 NEAR Protocol $2.40 $473,129,455 1000000000 NEAR $66,128,181 -9.33%
63 0x $0.601982 $451,629,355 1000000000 ZRX $170,848,060 7.16%
64 ICON $0.746488 $435,334,943 800460000 ICX $85,965,979 13.91%
65 Basic Attention Token $0.289208 $428,403,076 1500000000 BAT $271,962,211 10.50%
66 Hedera Hashgraph $0.062023 $420,237,294 50000000000 HBAR $57,068,129 8.06%
67 Reserve Rights $0.044728 $418,202,179 100000000000 RSR $301,734,045 13.68%
68 TrueUSD $1.00 $416,145,165 416032779.37 TUSD $88,806,459 -0.03%
69 OKB $6.55 $393,220,053 300000000 OKB $172,055,515 8.66%
70 Terra $0.804512 $390,047,293 994351036.03359 LUNA $13,832,674 1.11%
71 DigiByte $0.027080 $377,822,552 13951961990.624 DGB $17,485,437 0.81%
72 Blockstack $0.488553 $361,422,428 973705260.21982 STX $6,961,239 3.27%
73 BitTorrent $0.000363 $359,013,079 990000000000 BTT $157,169,876 1.85%
74 Nexo $0.639451 $358,092,456 1000000000 NEXO $7,330,755 0.46%
75 Horizen $30.80 $328,550,736 10666643.75 ZEN $67,317,951 23.95%
76 THORChain $2.07 $327,824,593 500000000 RUNE $27,095,168 7.56%
77 Qtum $3.30 $321,881,623 103085772 QTUM $733,812,892 10.22%
78 IOST $0.019214 $314,621,055 22306434689 IOST $482,369,718 4.60%
79 Curve DAO Token $1.48 $284,983,410 1414427625.5264 CRV $352,614,789 -8.40%
80 Energy Web Token $9.51 $285,743,280 48638535.4433 EWT $2,015,975 11.70%
81 SwissBorg $0.302460 $281,667,682 1000000000 CHSB $1,585,652 1.65%
82 Celo $2.26 $281,586,368 1000000000 CELO $17,510,178 7.28%
83 HUSD $1.00 $280,832,541 280503804.68806 HUSD $49,401,657 0.22%
84 Voyager Token $1.19 $264,007,871 222295208.238 VGX $11,433,633 9.05%
85 Bitcoin BEP2 $36,282.65 $254,728,245 11001 BTCB $2,720,421 4.41%
86 Kyber Network $1.25 $252,081,577 210325273.09256 KNC $64,606,466 5.52%
87 Paxos Standard $1.00 $245,187,822 249952064.83 PAX $94,010,783 0.16%
88 Ocean Protocol $0.585132 $245,186,144 613099141 OCEAN $67,448,729 1.21%
89 Quant $18.93 $228,481,576 14612493.080826 QNT $4,299,343 7.04%
90 Augur $20.31 $223,360,872 11000000 REP $27,801,112 5.43%
91 Siacoin $0.004803 $217,666,647 45319102992 SC $13,092,179 6.14%
92 Ampleforth $1.10 $217,871,994 337657365.46034 AMPL $14,910,600 22.92%
93 Bitcoin Gold $12.44 $217,790,985 17513923.589 BTG $26,156,527 2.70%
94 Verge $0.013239 $217,403,696 16421011743.363 XVG $18,592,133 3.99%
95 Band Protocol $10.04 $205,659,319 100000000 BAND $205,829,726 -0.93%
96 NXM $33.54 $205,470,157 6712928.457934 NXM $16,910,974 5.68%
97 Enjin Coin $0.238989 $196,719,159 1000000000 ENJ $131,902,545 5.71%
98 TerraUSD $1.00 $194,383,854 194350199.16441 UST $9,033,793 0.19%
99 ABBC Coin $0.229548 $194,660,262 1500000000 ABBC $34,870,642 -0.36%
100 Status $0.055883 $193,940,832 6804870174 SNT $35,861,578 0.33%
101 Bancor $1.77 $178,946,483 101365194.61608 BNT $44,681,427 1.62%
102 Matic Network $0.036534 $177,712,721 10000000000 MATIC $41,456,988 9.68%
103 Aragon $4.48 $177,401,314 39609523.809524 ANT $103,016,537 -4.47%
104 Lisk $1.37 $174,351,365 142972019 LSK $8,153,203 2.05%
105 Decentraland $0.112911 $168,696,172 2194938527.3201 MANA $39,171,494 6.13%
106 Gnosis $109.76 $165,139,721 10000000 GNO $313,895 0.69%
107 Arweave $4.87 $162,490,522 63190435 AR $8,695,634 9.26%
108 Balancer $21.51 $149,365,504 35725000 BAL $122,329,736 16.68%
109 Ravencoin $0.018229 $144,717,795 7938855000 RVN $33,196,289 9.27%
110 Bitcoin Diamond $0.725636 $135,325,888 189492897.953 BCD $4,421,121 0.94%
111 Theta Fuel $0.027006 $134,020,410 5000000000 TFUEL $5,434,659 1.69%
112 Numeraire $29.99 $133,931,621 10974157.537253 NMR $12,672,905 10.70%
113 RSK Infrastructure Framework $0.192482 $132,533,956 1000000000 RIF $4,534,266 -0.37%
114 1inch $1.83 $131,928,523 1500000000 1INCH $209,596,048 -1.44%
115 ZB Token $0.279495 $129,486,960 2100000000 ZB $14,330,155 2.68%
116 Nervos Network $0.005330 $125,814,754 30583167085.949 CKB $4,919,454 0.62%
117 MaidSafeCoin $0.269758 $122,079,825 452552412 MAID $973,235 -0.34%
118 Holo $0.000716 $119,914,572 177619433541.14 HOT $11,518,588 2.77%
119 FunFair $0.018068 $118,328,316 10999873621.398 FUN $4,615,712 11.11%
120 Helium $1.73 $114,759,255 223000000 HNT $4,447,770 13.23%
121 Orchid $0.305201 $112,187,179 1000000000 OXT $39,958,075 4.98%
122 Chiliz $0.020271 $110,063,289 8888888888 CHZ $54,238,436 5.79%
123 CyberVein $0.101873 $108,026,982 2147483648 CVT $5,150,802 -0.63%
124 MonaCoin $1.64 $107,577,106 65729674.871168 MONA $6,490,706 0.59%
125 Civic $0.160232 $107,355,775 1000000000 CVC $48,881,300 6.27%
126 TomoChain $1.37 $105,040,722 100000000 TOMO $12,336,788 2.25%
127 Kava.io $2.22 $104,065,801 115014852 KAVA $42,621,224 5.42%
128 Injective Protocol $6.80 $102,859,546 100000000 INJ $23,700,763 12.38%
129 Utrust $0.228128 $102,657,621 500000000 UTK $5,775,595 4.34%
130 Oasis Network $0.067917 $101,875,396 10000000000 ROSE $25,424,084 16.64%
131 PAX Gold $1,850.08 $100,885,841 54530.641 PAXG $4,438,670 0.48%
132 iExec RLC $1.26 $100,528,950 86999784.986845 RLC $7,145,377 13.79%
133 Bytom $0.069143 $96,962,335 1649634975 BTM $35,344,279 3.08%
134 Serum $1.91 $95,419,231 161000001 SRM $189,830,254 11.85%
135 Unibright $0.631202 $93,922,809 150000000 UBT $2,061,072 6.25%
136 KuCoin Token $1.17 $94,031,664 170118638 KCS $8,953,663 3.23%
137 Swipe $1.08 $90,873,695 289612084 SXP $135,740,547 12.94%
138 Storj $0.413929 $90,802,068 424999998.00001 STORJ $47,189,922 3.68%
139 Alpha Finance Lab $0.518959 $90,369,705 1000000000 ALPHA $48,588,795 7.06%
140 Pundi X $0.000369 $86,918,485 258498693019.07 NPXS $7,679,269 -2.61%
141 Secret $1.24 $86,208,139 175137718 SCRT $2,024,998 23.62%
142 DFI.Money $2,201.39 $84,964,673 39375 YFII $281,239,400 12.34%
143 Ardor $0.084339 $84,254,935 998999495 ARDR $7,000,529 5.16%
144 IoTeX $0.008389 $80,907,539 9644304442.32 IOTX $3,830,129 3.48%
145 Golem $0.125022 $79,914,561 1000000000 GLM $2,616,423 3.95%
146 Kleros $0.132802 $79,590,815 764626704 PNK $1,899,826 3.71%
147 Steem $0.202088 $79,086,657 408321804.689 STEEM $8,935,526 0.17%
148 Komodo $0.635572 $78,641,288 123733074.00357 KMD $4,523,847 6.13%
149 Firo $8.13 $93,050,466 21400000 FIRO $21,329,133 52.96%
150 Velas $0.036433 $76,739,392 2106296362 VLX $1,364,279 1.80%
151 BitShares $0.025573 $76,585,865 2994850000 BTS $5,253,149 1.24%
152 Fantom $0.029365 $74,735,214 2545006273 FTM $13,751,265 5.56%
153 aelf $0.133835 $72,870,321 879999999.98647 ELF $16,653,358 3.54%
154 DxChain Token $0.001452 $72,585,429 100000000000 DX $138,160 1.45%
155 district0x $0.121012 $72,607,201 1000000000 DNT $12,069,179 2.30%
156 Fetch.ai $0.095919 $71,566,283 1151441225.6043 FET $13,319,908 6.18%
157 Keep3rV1 $353.46 $70,692,877 200001 KP3R $11,286,626 13.30%
158 SingularityNET $0.079036 $67,993,238 1000000000 AGI $1,271,712 -0.86%
159 JUST $0.029825 $67,414,296 9900000000 JST $130,920,593 8.91%
160 Syntropy $0.207813 $66,790,212 1000000000 NOIA $915,790 0.38%
161 Wanchain $0.395393 $66,832,652 192128581.19449 WAN $4,502,288 4.06%
162 WAX $0.043306 $65,739,549 3745726329.3809 WAXP $3,679,413 4.86%
163 Travala.com $1.41 $65,735,058 61125269 AVA $9,207,011 -4.74%
164 LBRY Credits $0.124305 $64,769,528 705211760 LBC $133,683,684 33.41%
165 Kin $0.000043 $64,712,572 10000000000000 KIN $636,486 4.19%
166 Harmony $0.007347 $64,317,683 12600000000 ONE $9,615,179 4.53%
167 Ankr $0.009612 $62,440,467 10000000000 ANKR $22,696,008 5.25%
168 OriginTrail $0.184289 $62,662,229 500000000 TRAC $713,511 -3.88%
169 LTO Network $0.225611 $61,589,844 403391164.52464 LTO $8,504,181 20.86%
170 xDai $16.10 $60,885,586 8308182.5155007 STAKE $4,893,719 19.74%
171 Aidos Kuneen $2.40 $59,978,302 25000000 ADK $1,691,349 13.60%
172 Electroneum $0.005708 $58,373,422 10227476537.16 ETN $706,300 -0.67%
173 TrustSwap $0.807779 $57,921,075 99996990.684221 SWAP $1,524,643 13.12%
174 Melon $38.62 $57,049,564 1524031.8990987 MLN $5,720,326 1.74%
175 Polymath $0.101753 $56,540,940 1000000000 POLY $3,281,567 4.21%
176 Hive $0.135060 $56,215,415 416225063.266 HIVE $5,160,286 3.89%
177 WaykiChain $0.291825 $55,154,971 210000000 WICC $38,131,530 7.56%
178 Syscoin $0.090945 $54,988,211 604630687.45521 SYS $3,439,576 11.39%
179 Stratis $0.542957 $54,336,092 100074480.17005 STRAX $1,765,179 -0.21%
180 Energi $1.47 $53,796,829 36555237.299834 NRG $1,953,154 0.94%
181 Ark $0.416953 $52,763,248 154765624 ARK $3,791,110 4.82%
182 Divi $0.024776 $52,120,935 2103661673.4205 DIVI $135,189 1.53%
183 Tellor $31.33 $51,761,023 1739751.3911405 TRB $63,674,424 -2.98%
184 Uquid Coin $5.11 $51,114,001 40000000 UQC $7,549,949 2.61%
185 Handshake $0.145929 $50,992,577 349434987.54023 HNS $6,150,840 -1.05%
186 Loom Network $0.051755 $50,229,339 1000000000 LOOM $31,801,548 18.33%
187 IRISnet $0.053014 $49,949,755 2004014658.7674 IRIS $7,692,586 2.67%
188 DIA $1.74 $49,084,497 200000000 DIA $40,842,096 3.08%
189 Power Ledger $0.116119 $49,233,618 999506122.99937 POWR $8,931,475 3.55%
190 Populous $0.898447 $47,844,325 53252246 PPT $1,866,069 5.55%
191 Elastos $2.62 $45,176,577 23084773.8348 ELA $6,075,335 5.34%
192 AdEx Network $0.398828 $45,172,018 120404414.25273 ADX $1,913,999 2.40%
193 MCO $2.81 $44,410,760 31587682.363206 MCO $303,381 1.19%
194 Aion $0.091489 $44,600,400 487496874 AION $2,411,241 5.15%
195 Nimiq $0.006016 $43,134,961 7913242739.7548 NIM $2,806,160 -2.73%
196 bZx Protocol $0.305042 $42,943,766 1030000000 BZRX $27,772,044 13.83%
197 QuarkChain $0.006570 $42,046,711 10000000000 QKC $4,345,366 11.51%
198 SUN $8.96 $41,761,426 19900730 SUN $110,859,288 12.44%
199 Haven Protocol $2.86 $41,017,477 14357636.867 XHV $201,163 3.22%
200 Akropolis $0.016409 $39,800,813 4000000000 AKRO $19,156,706 15.07%
201 Counos X $89.88 $1,600,772,513 18402729.795 CCXX $2,004,763 -0.06%
202 HEX $0.008142 $1,411,990,892 175453179545 HEX $7,586,580 -3.58%
203 IZE $0.272307 $1,133,035,212 10000000000 IZE $80,182.37 14.85%
204 INO COIN $6.10 $1,098,278,815 1000000000 INO $503,488 6.25%
205 DeFiChain $2.55 $1,004,166,486 682654139.79415 DFI $7,969,830 0.93%
206 ThoreCoin $7,072.99 $613,128,964 100000 THR $21,069.26 3.63%
207 Insight Chain $1.63 $571,504,789 10000000000 INB $3,066,871 -0.28%
208 Creditcoin $0.846475 $482,253,352 667469667.91 CTC $7,663,281 0.24%
209 Basid Coin $0.719704 $408,614,040 10000000000 BASID $2,645,934 1.49%
210 botXcoin $0.237594 $387,777,904 5000000000 BOTX $49,756.27 -2.37%
211 Bitcoin Cash ABC $17.09 $317,339,514 18572921 BCHA $4,791,668 0.46%
212 Zelwin $4.14 $292,459,782 300000000 ZLW $171,155 -0.31%
213 Cipher Core Token $38.03 $280,526,678 200000000 CIPHC $114,347 3.57%
214 Empty Set Dollar $0.539919 $266,958,820 494442790.87828 ESD $8,294,379 -16.07%
215 Cryptonex $4.69 $260,988,607 107135053.92193 CNX $836,515 3.90%
216 STPAY $53.32 $230,919,363 21000000 STP 0 -4.26%
217 Helper Search Token $0.022320 $189,271,031 10000000000 HSN 0 3.14%
218 Huobi BTC $36,904.72 $177,517,865 4810.1666 HBTC $898.38 3.85%
219 Largo Coin $9.76 $172,717,699 50871231.484326 LRG $1,752,546 -0.97%
220 Elitium $5.27 $158,577,925 332200000 EUM $439,700 3.62%
221 YUSRA $3.92 $156,947,672 40000000 YUSRA $167,736 -2.59%
222 Chimpion $4.88 $154,790,916 100000000000 BNANA $867,977 -1.08%
223 Sologenic $0.764734 $152,948,110 399996713.5044 SOLO $501,011 -6.06%
224 Doctors Coin $0.658996 $151,398,878 10000000000 DRS $26,178.11 1.32%
225 PARSIQ $1.39 $145,801,412 500000000 PRQ $5,637,355 10.80%
226 Advanced Internet Blocks $0.005976 $144,690,124 31413254179.6 AIB $33.20 -22.21%
227 Bridge Oracle $0.018016 $144,169,624 10000000000 BRG $310,179 -0.94%
228 sUSD $1.00 $142,799,446 142399574 SUSD $12,914,465 0.10%
229 Vitae $6.81 $132,611,162 19731055.979569 VITAE $1,716,655 18.41%
230 Bitpanda Ecosystem Token $0.325513 $132,107,529 919348514 BEST $119,167 0.31%
231 Mobilian Coin $0.867287 $122,716,206 10000000000 MBN $242,646 5.02%
232 Keep Network $0.266449 $121,955,309 999848780.8 KEEP $2,351,318 4.54%
233 Tratin $0.001088 $121,809,507 144287391827.44 TRAT 0 3.28%
234 NewYork Exchange $16.29 $115,478,650 375379190.78467 NYE $420,034 -7.61%
235 Neutrino USD $0.990423 $115,405,398 116521839.05101 USDN $3,338,691 -0.59%
236 Bloomzed Loyalty Club Ticket $2.96 $112,465,031 100000000 BLCT $137,157 -0.67%
237 TNC Coin $0.047965 $110,819,469 1000000000000 TNC $1,527,980 -0.65%
238 Darma Cash $0.517339 $109,513,054 211685479 DMCH $101,429 -12.65%
239 Joule $0.103753 $104,842,255 200000000000 JUL 0 -11.52%
240 Idea Chain Coin $2.04 $104,510,042 55000000 ICH $410,126 -2.08%
241 MimbleWimbleCoin $9.13 $97,615,255 10693251.65694 MWC $428,467 -1.63%
242 Perpetual Protocol $4.78 $97,387,378 150000000 PERP $11,853,455 12.59%
243 Metacoin $0.090540 $96,993,849 2000000000 MTC $74,046.93 210.77%
244 WhiteCoin $0.365391 $91,414,834 250183629.19257 XWC $63,467.61 3.54%
245 GreenPower $0.027808 $89,868,044 3294166500.6099 GRN $18,946.35 -3.48%
246 XeniosCoin $1.17 $89,122,611 100413374 XNC $185,474 2.13%
247 Mixin $166.54 $88,342,370 1000000 XIN $173,844 4.67%
248 Hegic $0.268824 $86,465,614 3012009888 HEGIC $4,754,230 13.62%
249 Wrapped BNB $44.68 $86,877,905 1944385.7754717 WBNB $43,060,856 6.65%
250 YAM v1 $3.01 $86,009,070 32575725 YAM $9,972.59 49.24%
251 Dimension Chain $0.350105 $85,700,056 2000000000 EON 0 0.06%
252 Hellenic Coin $1.22 $85,074,408 69910698 HNC $568,303 3.76%
253 Edgeware $0.015541 $83,870,101 5944066789 EDG $1,036,955 0.31%
254 NuCypher $0.213048 $83,674,646 1079025754.9088 NU $35,888,525 12.88%
255 SKALE Network $0.141399 $79,772,594 4072194681 SKL $7,211,988 6.39%
256 Polkastarter $1.58 $78,623,897 100000000 POLS $22,797,487 36.90%
257 XinFin Network $0.006291 $76,737,088 37638619148 XDC $1,483,468 3.66%
258 Beldex $0.074629 $73,152,922 1400222610.4674 BDX $647,909 3.27%
259 MINDOL $0.426625 $73,055,529 240000000 MIN $494,359 -7.69%
260 Rakon $0.299031 $72,621,859 285714286 RKN $2,369,115 -1.54%
261 Amp $0.007417 $71,065,401 92782467698.682 AMP $185,808 -0.65%
262 AXEL $0.270945 $71,575,425 761840044.39673 AXEL $244,999 3.60%
263 Qcash $0.154910 $71,258,473 10000000000 QC $640,162,466 -0.01%
264 Stakenet $0.636517 $71,282,414 113308616.22799 XSN $959,234 -12.08%
265 PancakeSwap $0.724880 $69,483,259 149445846.81094 CAKE $8,860,829 11.48%
266 Baer Chain $0.396176 $68,934,551 580000000 BRC $2,216.80 -1.75%
267 Bonorum $100.24 $67,074,559 722539.50642113 BONO $4,062.49 3.50%
268 CoinMetro Token $0.213296 $64,710,388 330000000 XCM $519,711 -1.60%
269 MATH $0.547237 $62,579,966 200000000 MATH $252,222 3.95%
270 Strong $19.08 $62,496,860 10000000 STRONG $37,322.42 -1.55%
271 GNY $0.322116 $61,967,628 400000000 GNY $112,543 4.66%
272 Homeros $0.149422 $61,751,316 10000000000 HMR $5,131,944 1.93%
273 TerraKRW $0.000904 $60,579,853 66995825364.378 KRT $143,715 -0.16%
274 NEST Protocol $0.034627 $60,555,170 9982920000 NEST $38,888,617 7.20%
275 CRYPTO20 $1.48 $60,044,746 40656081.980167 C20 $27,296.88 8.16%
276 API3 $4.24 $58,744,051 100000000 API3 $37,402,628 22.33%
277 Eauric $2.14 $58,375,992 31650114 EAURIC $3,989,190 0.77%
278 Attila $0.129943 $58,524,176 3000000000 ATT $283,361 0.05%
279 Frax Share $25.09 $56,886,412 99276618 FXS $3,204,668 13.84%
280 Bitball Treasure $124.17 $55,878,400 1000000 BTRS $650,472 7.12%
281 Veritaseum $25.71 $55,263,080 100000000 VERI $262,590 77.18%
282 Waves Enterprise $0.268559 $55,040,159 400000000 WEST $230,579 2.09%
283 Reef $0.017762 $53,761,122 3965900953 REEF $35,815,042 3.13%
284 Orion Protocol $3.08 $51,965,047 100000000 ORN $10,275,204 20.25%
285 Bithao $1.17 $51,491,201 2100000000 BHAO $1,484,132 -0.42%
286 Poseidon Network $0.023364 $51,467,738 21000000000 QQQ $348,423 -5.08%
287 CryptalDash $0.049841 $49,841,148 1000000000 CRD $9,896.81 7.30%
288 ChainX $6.42 $49,613,618 7723350 PCX $27,546,385 -1.94%
289 Rewardiqa $4.94 $49,360,266 21000000000 REW $335,224 1.36%
290 BitMax Token $0.073620 $48,634,586 780615274 BTMX $5,388,708 4.13%
291 Sora $135.76 $47,515,439 350000 XOR $1,253,383 9.80%
292 Sport and Leisure $0.067931 $46,102,351 963252000 SNL $387,186 4.00%
293 EFFORCE $1.30 $45,927,050 1000000000 WOZX $27,211,746 -1.45%
294 Ferrum Network $0.301631 $44,227,110 329218749 FRM $1,831,777 5.30%
295 Harvest Finance $100.85 $44,022,067 449387.29 FARM $106,042 2.72%
296 The Transfer Token $0.948081 $42,149,880 2000000000 TTT $1,083,372 17.62%
297 cVault.finance $4,159.02 $41,590,178 10000 CORE $995,254 1.41%
298 Centrality $0.034901 $41,281,527 1200000000 CENNZ $1,106,249 1.36%
299 Orbit Chain $0.087474 $40,761,761 1000000000 ORC $1,420,320 1.65%
300 saffron.finance $543.18 $40,465,122 82033.60534965 SFI $6,445,460 27.03%
301 Meta $2.67 $40,536,389 99995832.976756 MTA $15,610,345 35.32%
302 Sapphire $0.084286 $40,106,814 493986853.85919 SAPP $146,043 9.37%
303 Orbs $0.017728 $39,533,543 10000000000 ORBS $51,280,052 26.38%
304 MXC $0.015638 $39,614,536 2642132373 MXC $5,216,216 6.97%
305 Akash Network $1.23 $39,186,012 116954980.82828 AKT $1,412,914 26.28%
306 Phala.Network $0.293786 $39,118,739 1000000000 PHA $20,083,624 24.29%
307 Mirror Protocol $1.67 $39,193,280 370575000 MIR $5,680,944 6.75%
308 SOLVE $0.103952 $39,055,693 1000000000 SOLVE $95,314.79 3.78%
309 Celer Network $0.007349 $38,978,763 10000000000 CELR $12,926,162 13.47%
310 KardiaChain $0.018986 $38,917,271 5000000000 KAI $1,394,715 1.59%
311 Telcoin $0.000766 $38,503,578 100000000000 TEL $3,108,355 -31.91%
312 ShareToken $0.017817 $38,492,814 6434460139.8 SHR $1,398,927 3.44%
313 STASIS EURO $1.18 $37,612,310 31979207 EURS $990,189 0.57%
314 VeThor Token $0.001213 $38,221,673 31509266608 VTHO $13,613,907 45.51%
315 YF Link $731.51 $37,674,747 52000 YFL $777,223 1.02%
316 TROY $0.003876 $37,713,976 10000000000 TROY $1,540,040 1.78%
317 Everipedia $0.003775 $37,557,067 10016247027.087 IQ $3,071,838 3.52%
318 COTI $0.065582 $37,252,575 2000000000 COTI $11,761,116 10.39%
319 CRYPTOBUCKS $0.009425 $37,061,151 8534139361.3 CBUCKS $1.04 -64.33%
320 Streamr $0.051861 $36,994,202 987154514 DATA $2,189,242 2.57%
321 TitanSwap $0.693699 $37,046,436 10000000000 TITAN $3,635,940 2.62%
322 BTU Protocol $0.409338 $36,846,305 100000000 BTU $342,169 1.02%
323 GateToken $0.503183 $36,808,585 300000000 GT $39,297,042 1.85%
324 TrueFi $0.257720 $36,237,672 1446312655 TRU $2,859,555 8.32%
325 The Midas Touch Gold $0.004800 $36,232,443 9161139666.073 TMTG $1,851,066 -3.64%
326 Rocket Pool $3.51 $36,042,585 17922514.606585 RPL $1,245,093 1.72%
327 Origin Protocol $0.176402 $35,946,896 1000000000 OGN $11,258,692 8.74%
328 Bankera $0.001448 $35,652,101 25000000000 BNK $18,104.99 3.37%
329 Venus $4.70 $35,574,266 30000000 XVS $14,347,103 17.69%
330 ReddCoin $0.001211 $34,883,576 28808713173.789 RDD $132,884 6.13%
331 Ultra $0.123001 $34,749,104 1000000000 UOS $712,723 0.65%
332 mStable USD $1.01 $34,478,045 34248989.246591 MUSD $1,074,146 0.51%
333 Mainframe $0.003435 $34,349,306 10000000000 MFT $14,033,709 11.33%
334 Wixlar $0.014189 $34,079,926 5330000000 WIX $1,617.90 30.76%
335 BHEX Token $0.174036 $34,048,350 1357691032.1116 BHT 0 0.92%
336 v.systems $0.015645 $34,196,528 4109347791 VSYS $5,355,339 5.02%
337 Hxro $0.189358 $33,921,804 1000000000 HXRO $384,190 3.13%
338 STEM CELL COIN $0.105057 $33,687,387 5000000000 SCC $36,251.87 3.11%
339 Livepeer $1.58 $33,498,112 22859012.33253 LPT $16,739.48 2.82%
340 stETH (Lido) $1,209.20 $33,039,352 27323.35066893 STETH $95,989.31 -0.04%
341 SALT $0.419353 $32,983,356 120000000 SALT $87,301.53 -2.84%
342 HARD Protocol $0.690847 $32,959,142 200000000 HARD $14,487,827 13.48%
343 Morpheus.Network $0.695688 $32,822,579 47897218 MRPH $1,911,503 0.56%
344 Axie Infinity $0.600380 $32,420,550 270000000 AXS $6,262,862 -5.69%
345 Trust Wallet Token $0.128891 $32,342,101 1000000000 TWT $4,553,692 -1.50%
346 HyperCash $0.714222 $32,135,551 44993772.337052 HC $6,067,906 1.46%
347 1irstcoin $0.913474 $31,942,952 100000000 FST $78,573.67 0.55%
348 ankrETH $1,084.26 $31,801,488 29330.034 aEth $427,099 4.52%
349 Darwinia Network $0.070909 $31,788,714 2024618350.6699 RING $5,256,747 -5.24%
350 VIDT Datalink $0.639428 $31,605,858 57386799 VIDT $1,783,357 5.89%
351 The Sandbox $0.050317 $31,486,281 3000000000 SAND $17,561,881 -1.44%
352 Super Zero Protocol $0.103120 $31,406,850 637417958 SERO $5,217,184 0.20%
353 Bytecoin $0.000168 $30,911,503 184066828814.06 BCN $45,718.85 2.83%
354 VNDC $0.000302 $30,733,980 118691454400 VNDC $83.66 55.77%
355 RAMP $0.234312 $30,540,509 1000000000 RAMP $11,032,714 -1.94%
356 Request $0.030390 $30,387,822 999912165.49808 REQ $435,079 -1.95%
357 Beam $0.380006 $30,248,668 79600480 BEAM $9,453,876 10.51%
358 Cream Finance $201.60 $30,224,686 2924547 CREAM $10,223,456 23.11%
359 Cortex $0.120479 $30,112,375 299792458 CTXC $6,199,651 -0.98%
360 Oxen $0.570397 $30,153,015 52863238 LOKI $76,574.56 5.20%
361 Aeternity $0.091383 $30,103,900 375246930.49932 AE $11,325,729 3.28%
362 PIVX $0.441493 $28,762,306 65147890.31911 PIVX $379,512 4.10%
363 ExtStock Token $0.049356 $29,691,741 1000000000 XT 0 1.26%
364 DigixDAO $235.96 $29,548,047 125226.29216104 DGD $123,471 1.36%
365 Thunder Token $0.005000 $29,438,895 10000000000 TT $4,189,752 2.08%
366 Zap $0.124706 $29,448,631 520000000 ZAP $1,329,765 23.19%
367 Huobi Pool Token $0.004361 $29,297,848 9748870538.406 HPT $1,154,835 2.06%
368 Pirate Chain $0.169629 $29,369,791 173140983 ARRR $63,422.98 70.76%
369 MVL $0.002736 $29,315,426 30000000000 MVL $1,308,052 1.95%
370 DMM: Governance $0.388078 $29,085,618 249661129.24014 DMG $6,732,291 16.95%
371 Ignis $0.038155 $29,041,311 999449694 IGNIS $6,263,513 -1.79%
372 BORA $0.034027 $29,033,330 1205750000 BORA $6,800,193 4.21%
373 Flamingo $0.193398 $29,009,682 150000000 FLM $16,525,516 1.10%
374 Groestlcoin $0.377471 $28,971,371 76751313.887366 GRS $3,647,691 0.99%
375 Cryptoindex.com 100 $0.461905 $28,827,229 300000000 CIX100 $7,653.03 5.93%
376 CertiK $1.14 $28,739,440 100862253.63686 CTK $5,053,641 8.37%
377 USDK $1.00 $28,683,783 28600072 USDK $170,976,438 0.92%
378 Metal $0.436128 $28,605,146 66588888 MTL $7,456,542 2.66%
379 WINk $0.000091 $28,487,970 994855928116.26 WIN $2,911,847 1.42%
380 USDX [Kava] $0.848640 $28,555,776 33648854 USDX $176,458 3.17%
381 NULS $0.284228 $28,314,961 111697638.27681 NULS $15,514,498 8.00%
382 Bluzelle $0.109620 $28,106,606 500000000 BLZ $10,971,855 13.48%
383 Switcheo $0.023884 $28,055,061 1251511522.2408 SWTH $122,018 1.42%
384 Lynx $0.000362 $27,883,698 77871867787.2 LYNX 0 3.11%
385 Safex Token $0.014553 $27,446,063 1885974016 SFT $936,777 -3.68%
386 Robonomics.network $33.84 $26,899,906 9984038.1068659 XRT $2,721,252 4.79%
387 Celo Dollar $0.997264 $27,078,255 27152555.043525 CUSD $246,820 0.00%
388 Neutrino Token $14.69 $26,974,044 1835995.436288 NSBT $155,471 3.86%
389 Etherisc DIP Token $0.155023 $26,743,099 1000000000 DIP $1,141,608 -0.07%
390 Wirex Token $0.007886 $26,817,354 10000000000 WXT $504,205 -0.53%
391 Breezecoin $0.264742 $26,474,191 200000000 BRZE $38,106.84 -40.36%
392 Ultiledger $0.011268 $26,420,773 4500000000 ULT $91,442.47 -3.54%
393 REPO $0.239209 $26,303,114 356999900 REPO 0 14.23%
394 Frax $1.01 $26,269,491 26036651 FRAX $11,546,788 0.67%
395 OctoFi $46.08 $26,283,495 800000 OCTO $2,483,495 5.03%
396 Hermez Network $5.57 $26,176,547 100000000 HEZ $1,116,551 1.60%
397 Waltonchain $0.362084 $26,118,362 100000000 WTC $3,849,301 4.56%
398 GXChain $0.372065 $26,044,552 99917643.92412 GXC $12,404,989 2.51%
399 Bitbook Gambling $0.072815 $26,045,152 730756054.4 BXK $2,331.18 -7.13%
400 Dent $0.000292 $25,823,596 100000000000 DENT $1,330,042 -6.39%
401 YEP COIN $4.51 $25,686,983 12440909.069787 YEP 0 1.10%
402 Metaverse Dualchain Network Architecture $0.001269 $25,562,385 100000000000 DNA $360,223 3.81%
403 BarnBridge $27.55 $25,633,478 10000000 BOND $2,516,736 -8.27%
404 0Chain $0.519918 $25,164,539 200000000 ZCN $277,966 6.44%
405 Massnet $0.283931 $25,202,491 88762641.861786 MASS $2,205,912 0.64%
406 ARPA Chain $0.026720 $25,058,943 1500000000 ARPA $15,130,664 11.75%
407 Ripio Credit Network $0.048729 $24,774,182 999942647.353 RCN $368,257 0.60%
408 Ducato Protocol Token $19.55 $24,827,458 50000000 DUCATO $431,411 -6.19%
409 Cocos-BCX $0.000631 $24,831,226 100000000000 COCOS $8,331,723 17.88%
410 SUKU $0.171430 $24,634,535 1500000000 SUKU $281,167 -1.25%
411 Audius $0.204782 $24,573,835 1000000000 AUDIO $3,259,537 14.30%
412 BOSAGORA $0.080743 $24,271,017 450000000 BOA $92,623.42 3.23%
413 Dynamic Trading Rights $0.012668 $24,069,838 1900000000 DTR $222,615 4.95%
414 Vai $1.00 $24,101,306 24085545 VAI $564,133 0.06%
415 StormX $0.003031 $23,890,805 9566788815.9228 STMX $2,703,220 11.49%
416 Nexus $0.334993 $23,276,361 69483135.325614 NXS $144,674 6.08%
417 ASTA $0.030290 $23,457,416 3000000000 ASTA $3,581,140 1.91%
418 BASIC $0.006518 $23,217,191 8326258166.69 BASIC $1,663,246 -0.41%
419 Grin $0.368028 $23,233,892 63130800 GRIN $12,746,028 -1.83%
420 WazirX $0.098478 $23,025,868 995833334 WRX $4,174,399 13.18%
421 DuckDaoDime $35.76 $22,841,122 0 DDIM $2,004,468 34.51%
422 Lambda $0.017857 $22,920,403 6000000000 LAMB $11,108,191 3.42%
423 Unifi Protocol DAO $8.32 $22,530,679 10000000 UNFI $24,692,825 31.10%
424 Native Utility Token $22.81 $22,419,338 9998686 NUT $136.90 0.13%
425 Ecoreal Estate $0.106833 $22,322,969 1000000000 ECOREAL $4,819.80 0.06%
426 MX Token $0.162086 $22,243,032 617915268.59 MX $5,408,341 3.40%
427 reflect.finance $2.30 $21,912,480 10000000 RFI $1,233,077 42.93%
428 Nash Exchange $0.750716 $21,895,525 50000000 NEX $181,768 3.34%
429 Einsteinium $0.098508 $21,787,013 221169254.5 EMC2 $2,530,693 7.76%
430 Maximine Coin $0.013011 $21,455,718 16000000000 MXM 0 0.06%
431 dForce $0.186023 $21,350,411 999951289.82289 DF $3,876,860 13.17%
432 Metronome $1.87 $21,234,820 12702052.478126 MET $33,633.70 -4.32%
433 BoringDAO $478.54 $20,966,143 200000 BOR $6,401,403 3.44%
434 IDEX $0.036519 $20,599,409 1000000000 IDEX $7,848,962 5.12%
435 Quantstamp $0.028568 $20,392,116 976442388.32118 QSP $637,684 -1.33%
436 FC Barcelona Fan Token $12.62 $20,350,565 40000000 BAR $1,857,939 2.99%
437 RSK Smart Bitcoin $36,296.69 $20,133,559 20999763.5577 RBTC $99,864.91 3.43%
438 Bella Protocol $1.39 $20,136,154 100000000 BEL $25,553,404 10.73%
439 PEAKDEFI $0.262553 $20,123,394 480565359 PEAK $74,838.84 -2.16%
440 SparkPoint $0.002756 $20,108,353 14000000000 SRK $1,979,481 9.84%
441 Counos Coin $1.35 $20,102,243 16986059.7247 CCA $875,992 -0.01%
442 Ergo $0.732564 $20,025,623 30640050 ERG $425,628 6.86%
443 DAD $0.147720 $19,883,315 1000000000 DAD $604,295 1.51%
444 Nexalt $0.996670 $19,810,054 19876237.750133 XLT $369,946 -7.85%
445 Decentralized Vulnerability Platform $0.065197 $19,720,853 5000000000 DVP $450,665 1.14%
446 Contentos $0.009107 $19,800,312 10000000000 COS $2,142,022 15.22%
447 Galatasaray Fan Token $5.58 $19,586,494 10000000 GAL $3,358,386 -7.08%
448 AirSwap $0.130584 $19,587,656 500000000 AST $1,843,682 -2.23%
449 Gas $1.92 $19,489,146 17190378 GAS $9,958,643 7.73%
450 GHOSTPRISM $5.57 $19,374,794 3477889.6087203 GHOST $112,163 2.84%
451 Dusk Network $0.065645 $19,293,768 500000000 DUSK $1,912,350 14.91%
452 Steem Dollars $3.22 $19,275,278 5981042.115 SBD $2,716,664 0.11%
453 Crypterium $0.227061 $19,170,842 99427818 CRPT $335,335 -1.35%
454 Karatgold Coin $0.004062 $19,204,398 12000000000 KBC 0 3.30%
455 Oraichain Token $42.42 $19,110,730 23037721 ORAI $2,110,918 19.12%
456 Marlin $0.044569 $19,089,719 3184000001 POND $5,467,014 19.68%
457 Klever $0.004346 $18,750,261 10000000000 KLV $58,692.56 -2.43%
458 12Ships $0.003811 $18,925,515 4981830587.858 TSHP $1,272,300 1.89%
459 Nebulas $0.326309 $18,886,024 73413178.75546 NAS $3,896,789 -4.09%
460 AgaveCoin $0.047266 $18,462,899 35000000000 AGVC $11,254.63 2.31%
461 Tokenlon Network Token $2.34 $18,408,154 110000000 LON $22,772,092 0.66%
462 Leverj Gluon $0.077372 $18,287,641 801651386 L2 $509,672 47.09%
463 Dragonchain $0.049704 $18,395,281 433494437 DRGN $110,235 7.10%
464 Zenon $3.61 $18,162,385 5797713.310762 ZNN $537,442 -5.27%
465 SpaceChain $0.049182 $18,136,085 452829089.54503 SPC $201,660 3.52%
466 Nectar $0.113425 $17,866,376 618133330.10787 NEC $9,770.31 -0.22%
467 Standard Tokenization Protocol $0.019428 $17,802,361 1942420283.0271 STPT $3,401,518 2.96%
468 WOM Protocol $0.176234 $17,695,220 1000000000 WOM $967,256 6.25%
469 Zynecoin $0.782035 $17,313,368 92556125 ZYN $276,331 0.17%
470 Xensor $0.003694 $17,142,759 4800000000 XSR $619,981 0.68%
471 1SG $7.88 $17,160,876 22227000 1SG 0 2.68%
472 VestChain $0.004347 $17,153,789 3945951380.897 VEST $9,894.60 12.48%
473 Rally $0.279804 $17,039,275 15000000000 RLY $1,259,243 -19.11%
474 Quantum Resistant Ledger $0.232745 $17,008,411 73077341.547215 QRL $1,612,482 2.45%
475 Aurora $0.001756 $17,132,076 10000000000 AOA $502,818 1.77%
476 REVV $0.062447 $16,940,009 3000000000 REVV $2,089,427 -0.04%
477 NerveNetwork $0.061010 $16,898,766 1122857486.3838 NVT $106,252 -10.09%
478 Neblio $0.997094 $16,889,971 17362749.352325 NEBL $1,500,101 -3.15%
479 Invictus Hyperion Fund $0.140643 $16,731,217 119662262.56387 IHF $3,552.09 -3.41%
480 Spartan Protocol $0.276214 $16,474,926 59645619.899845 SPARTA $1,337,644 2.99%
481 DREP $0.004131 $16,470,862 10000000000 DREP $425,452 5.60%
482 Obyte $21.76 $16,401,669 1000000 GBYTE $44,921.80 6.11%
483 FIO Protocol $0.076469 $16,369,765 737472981.70398 FIO $1,676,294 4.65%
484 Gemini Dollar $1.00 $16,237,775 16223208.41 GUSD $7,152,428 0.09%
485 InflationCoin $0.000362 $16,221,181 44790092020.08 IFLT 0 106.17%
486 Newscrypto $0.170090 $16,198,243 279999874 NWC $636,883 8.44%
487 Bonfida $0.618830 $16,089,586 1000000000 FIDA $744,371 9.17%
488 Universa $0.005077 $16,044,128 4997891952 UTNP $72,526.64 -5.46%
489 Aladdin $0.000363 $15,880,929 100000000000 ADN 0 3.28%
490 Refereum $0.003137 $15,681,823 4999650000 RFR $3,883.45 -22.32%
491 Global Digital Content $0.004875 $15,646,160 4765815835.8088 GDC $54,241.16 -10.48%
492 VerusCoin $0.259766 $15,657,726 60276288.805925 VRSC $29,595.22 -3.33%
493 Cindicator $0.007783 $15,565,883 2000000004.6079 CND $1,137.28 -17.40%
494 Function X $0.067463 $15,496,099 378604525.46289 FX $93,105.41 0.20%
495 Dock $0.024746 $15,466,412 1000000000 DOCK $10,374,083 15.05%
496 Gifto $0.020195 $15,554,765 1000000000 GTO $107,848,679 -9.72%
497 yOUcash $0.009995 $15,338,649 11000000000 YOUC $35,555.33 -1.06%
498 Aleph.im $0.196849 $15,302,461 500000000 ALEPH $1,275,678 42.80%
499 BigONE Token $0.001621 $15,318,636 12885513978.392 ONE $220,830 0.53%
500 BitForex Token $0.003573 $15,232,468 10000000000 BF $612,550 -3.33%
501 Measurable Data Token $0.023117 $15,279,885 1000000000 MDT $1,502,601 7.47%
502 Perlin $0.031249 $15,097,438 1033200000 PERL $2,434,286 4.44%
503 Agoras Tokens $0.502100 $14,993,618 42000000 AGRS $6,629.96 -5.26%
504 Prometeus $2.44 $14,953,658 19250000 PROM $738,758 -1.89%
505 Leverj $0.125116 $14,775,052 1000000000 LEV 0 1.34%
506 PLATINCOIN $2.94 $14,716,698 604778288.92854 PLC $428,791 2.63%
507 USDJ $0.994525 $14,659,769 14740466.746199 USDJ $1,572,611 -0.34%
508 LATOKEN $0.038567 $14,659,675 400000000 LA $79,302.61 4.94%
509 BitcoinHD $2.38 $14,470,922 6339465 BHD $3,963,799 9.00%
510 Wing $16.52 $14,452,449 2374948.9667167 WING $4,564,096 14.62%
511 Spendcoin $0.006330 $14,401,732 4000000000 SPND $2,078,105 2.82%
512 Frontier $0.600691 $14,359,530 100000000 FRONT $13,304,715 20.44%
513 PowerPool $2.39 $14,003,160 100000000 CVP $8,512,628 17.35%
514 Bounce Token $484.37 $14,288,933 100000 BOT $6,715,008 17.42%
515 NEXT $0.344906 $13,965,857 116503818.44416 NET $6,378.66 -4.06%
516 SaluS $13.73 $13,897,533 1012265.2714843 SLS $994.37 8.93%
517 TrueChain $0.172528 $13,729,022 100000000 TRUE $5,675,896 1.68%
518 BitKan $0.001990 $13,727,012 10000000000 KAN $2,086,816 5.98%
519 NavCoin $0.192280 $13,604,616 70754228.907711 NAV $287,355 2.26%
520 Monolith $0.400434 $13,539,498 39406759.92832 TKN $35,019.53 -3.21%
521 Apollo Currency $0.000923 $13,548,229 21165096531 APL $1,142,698 0.40%
522 FirstBlood $0.157948 $13,513,756 93468691 1ST $887.14 0.39%
523 King DAG $0.248099 $13,459,752 1000000000 KDAG $1,253,854 -0.61%
524 inSure $0.003749 $13,432,001 88000000000 SURE $26,293.79 -15.90%
525 NKN $0.022946 $13,393,026 700000000 NKN $1,695,765 9.15%
526 Aergo $0.050696 $13,384,751 500000000 AERGO $8,500,128 5.39%
527 MediBloc $0.004873 $13,343,542 8388959432.1107 MED $3,526,299 14.22%
528 Gem Exchange And Trading $0.311354 $13,331,024 500000000 GXT $530,648 -5.19%
529 Atomic Wallet Coin $1.26 $13,334,807 100000000 AWC $21,842.50 -5.34%
530 QASH $0.037882 $13,258,532 1000000000 QASH $263,254 1.13%
531 Molecular Future $0.153937 $13,158,722 100000000 MOF $1,367,393 -0.99%
532 Levolution $0.197654 $13,151,037 311000000 LEVL $22,282.49 22.74%
533 Beowulf $0.013111 $13,110,564 3000000000 BWF $27,095.61 0.07%
534 Carry $0.002093 $13,095,410 8278060037.3536 CRE $1,709,866 2.03%
535 Juventus Fan Token $9.94 $13,079,762 20000000 JUV $4,134,130 -0.31%
536 ERC20 $0.011502 $12,957,579 12999999994.06 ERC20 $44,467.19 12.11%
537 Everus $0.027801 $12,948,897 1000000000 EVR $637.28 29.71%
538 Paris Saint-Germain Fan Token $10.00 $12,886,572 20000000 PSG $4,422,541 -0.13%
539 BHPCoin $0.639147 $12,896,445 52881277.67 BHP $2,869,149 3.14%
540 Factom $1.34 $12,869,038 9596346.6011584 FCT $20,261.62 4.42%
541 Egoras $0.000198 $12,879,840 99097732541.237 EGR 0 1.47%
542 Polybius $3.23 $12,829,347 3969564.998325 PLBT $6,328.67 0.57%
543 PRIZM $0.005025 $12,838,351 6000000000 PZM $554,652 4.40%
544 Meme $458.16 $12,828,463 28000 MEME $3,751,917 0.80%
545 Dinastycoin $0.006379 $12,715,875 1993365005.3162 DCY $10,183.96 2.01%
546 KeeperDAO $348.09 $12,680,745 1000000 ROOK $8,245,861 8.06%
547 General Attention Currency $1.26 $12,648,101 150000000 XAC 0 1.75%
548 Emirex Token $0.466405 $12,620,333 500000000 EMRX $1,719,105 2.33%
549 AGA Token $1.81 $12,501,292 10842984 AGA $18,189.93 3.34%
550 Sentinel $0.006215 $12,430,695 1999970000 SENT $243,450 20.53%
551 DOS Network $0.095244 $12,947,321 949292114.345 DOS $716,883 13.24%
552 Bitcoin 2 $0.714747 $12,405,458 17356434.195 BTC2 $26.99 1.03%
553 Unobtanium $60.62 $12,324,999 203312.63151896 UNO $1,490.74 -2.79%
554 IQeon $2.24 $12,318,953 5491860.1987553 IQN $300,938 0.40%
555 Seigniorage Shares $0.602798 $12,264,450 21000000 SHARE $1,386,654 0.61%
556 Props Token $0.058244 $12,230,480 671483630.97692 PROPS $30,539.58 15.36%
557 LCX $0.021481 $12,194,067 950000000 LCX $1,304,424 28.54%
558 Endor Protocol $0.008376 $12,206,867 1469212017.4378 EDR $213,117 -11.70%
559 Sentinel Protocol $0.027628 $12,197,925 500000000 UPP $2,210,106 3.85%
560 MiL.k $0.154014 $12,037,866 1300000000 MLK $24,594,972 1.89%
561 SIRIN LABS Token $0.024501 $12,049,932 572166103.886 SRN $1,472,900 2.57%
562 Chromia $0.027993 $12,027,073 471970667.47266 CHR $3,893,103 4.56%
563 Cashaa $0.020468 $12,007,059 1000000000 CAS $513,213 3.85%
564 STATERA $0.142727 $11,914,152 83474858.111068 STA $463,161 54.16%
565 MOAC $0.190766 $11,915,888 151205864 MOAC $0.057230 1.01%
566 dKargo $0.024571 $11,876,808 5000000000 DKA $2,293,706 2.45%
567 DMarket $0.208205 $11,851,402 56921773.171971 DMT $1,296,801 1.78%
568 Project Pai $0.007934 $11,889,299 1724162037 PAI $669,306 18.10%
569 Nxt $0.011798 $11,786,122 998999941.50769 NXT $561,384 0.60%
570 ZBG Token $0.044663 $11,791,648 500000000 ZT $7,135,956 -1.35%
571 Moeda Loyalty Points $0.596367 $11,706,020 19628888 MDA $685,856 4.51%
572 Peercoin $0.437905 $11,696,908 26711038.731065 PPC $67,436.74 0.96%
573 Vertcoin $0.200378 $11,688,603 58332697 VTC $168,779 3.81%
574 MicroBitcoin $0.000062 $11,646,492 188777000000 MBC $215.10 68.74%
575 Cartesi $0.055344 $11,546,310 1000000000 CTSI $2,629,828 7.44%
576 Crypto Village Accelerator $0.154934 $11,490,539 100000000 CVA $42,654.06 -17.35%
577 OST $0.015004 $11,457,730 800000000 OST $2,016,686 0.13%
578 Anchor Neural World $0.107451 $11,481,693 1000000000 ANW $13,671,003 1.33%
579 DeXe $4.20 $11,402,650 98942301 DEXE $2,034,437 16.49%
580 Blocknet $1.53 $11,376,083 7426307.8653111 BLOCK $14,785.80 6.81%
581 Namecoin $0.769883 $11,345,311 14736400 NMC $77,838.92 2.54%
582 Genesis Vision $2.54 $11,261,663 4436643.9285333 GVT $475,584 7.67%
583 MovieBloc $0.001621 $11,257,557 30000000000 MBL $2,028,817 2.90%
584 Sentivate $0.003258 $11,214,140 4200000000 SNTVT $225,466 9.82%
585 Metadium $0.009016 $11,228,331 2000000000 META $112,946 16.54%
586 Davinci Coin $0.002436 $11,207,160 8800000000 DAC $321,248 -0.70%
587 PlatonCoin $0.443972 $11,168,620 300000000 PLTC $189,370 -2.33%
588 SymVerse $0.166779 $11,169,019 1000000000 SYM $33.66 29.46%
589 Render Token $0.101412 $11,142,652 504793762 RNDR $20,715.36 -2.08%
590 Phoenix Global $0.003215 $11,066,631 3441941149.1587 PHB $351,860 4.85%
591 CONTRACOIN $0.413359 $11,075,620 100000000 CTCN $90,651.40 1.80%
592 Tachyon Protocol $0.041564 $11,091,630 1000000000 IPX $749,515 0.65%
593 CONUN $0.003710 $10,748,717 5000000000 CON $343,669 -1.64%
594 Skycoin $0.564673 $10,728,785 25000000 SKY $385,208 6.49%
595 DODO $0.419249 $10,671,278 1000000000 DODO $480,356 18.14%
596 DEX $0.055463 $10,623,568 1892996914 DEX $257,809,057 1.97%
597 ThoreNext $0.221344 $10,613,526 210000000 THX $2,052.79 1.18%
598 Maro $0.022464 $10,442,786 921887629.892 MARO $1,182,100 0.41%
599 Proton $0.004329 $10,377,634 10000000000 XPR $372,107 0.26%
600 Raiden Network Token $0.202124 $10,290,217 100000000 RDN $473,640 4.36%
601 YFDAI.FINANCE $2,574.45 $10,261,742 21000 YF-DAI $3,966,163 1.04%
602 Fusion $0.211352 $10,275,580 66188192.101053 FSN $1,271,049 6.11%
603 smARTOFGIVING $0.139091 $10,262,200 2003485057.9008 AOG $9,570.99 0.41%
604 PlayFuel $0.020473 $10,236,276 10000000000 PLF $924,449 4.01%
605 Hashgard $0.000103 $10,185,943 100000000000 GARD $119,949 -2.10%
606 Hakka.Finance $0.067902 $10,173,200 635982513 HAKKA $933,678 33.37%
607 Anchor $0.790655 $10,142,114 759493671 ANCT $9,867.93 -1.12%
608 DEXTools $0.106928 $10,069,757 149804070 DEXT $94,815.85 3.79%
609 PieDAO DOUGH v2 $1.05 $9,975,582 74137552.6174 DOUGH $56,129.70 6.70%
610 GoCrypto Token $0.049080 $9,979,305 327902034 GOC $40,055.76 23.41%
611 SaTT $0.003202 $9,953,113 12270063309.623 SATT $2,507,151 5.50%
612 Ruff $0.010111 $9,914,296 1880000000 RUFF $1,187,621 3.85%
613 88mph $86.91 $9,844,998 230896 MPH $4,879,586 22.42%
614 PAC Global $0.000759 $9,823,056 12939619994.867 PAC $2,874.24 -8.23%
615 AnimalGo $0.010163 $9,826,510 966864393 GOM2 $189,321 0.18%
616 DigitalBits $0.013088 $9,828,707 1500000000 XDB $351,290 -3.46%
617 OAX $0.129618 $9,730,633 100000000 OAX $359,504 1.98%
618 CoinEx Token $0.013731 $9,730,537 5817096876.5382 CET $824,324 5.83%
619 LikeCoin $0.011647 $9,722,918 1012332997.91 LIKE $34,690.67 -2.86%
620 Presearch $0.025311 $9,629,879 500000000 PRE $14,288.48 5.68%
621 Kcash $0.021244 $9,464,074 1000000000 KCASH $2,810,002 3.13%
622 Arcblock $0.097010 $9,560,740 186000000 ABT $8,104,708 3.47%
623 CyberMiles $0.011959 $9,566,836 1000000000 CMT $3,598,381 14.05%
624 BIKI $0.030256 $9,527,525 510728078.9 BIKI $783,095 3.69%
625 Mithril $0.009486 $9,486,494 1000000000 MITH $2,757,234 4.86%
626 Moss Coin $0.025529 $9,373,965 500000000 MOC $1,730,208 2.14%
627 LockTrip $0.622637 $9,309,763 18585932.741501 LOC $12,369.90 24.19%
628 pNetwork $0.437929 $9,274,145 68680360.627449 PNT $3,133,177 8.00%
629 Selfkey $0.002573 $9,220,615 5999999954.4641 KEY $1,232,612 8.26%
630 Crust $8.54 $9,176,660 2000010 CRU $6,405,862 0.44%
631 Bit-Z Token $0.073665 $9,211,496 674513630 BZ $1,966,494 1.44%
632 Dynamic $0.601775 $9,179,738 15254430.564716 DYN $38,934.74 20.31%
633 Viacoin $0.395104 $9,155,773 23173058.334981 VIA $158,866 2.54%
634 Wowbit $0.032989 $9,163,667 1111111111 WWB 0 3.57%
635 FNB Protocol $0.003846 $9,145,865 2490000160 FNB $2,078,728 -3.47%
636 Tap $0.007410 $9,128,272 10000000000 XTP $19,660.44 4.66%
637 MAP Protocol $0.028304 $9,014,086 10000000000 MAP $100,984 6.12%
638 Swerve $0.890779 $9,149,683 11547023.582921 SWRV $30,833,742 36.96%
639 VIDY $0.001005 $9,113,615 10000000000 VIDY $536,917 -0.07%
640 ECC $0.000362 $9,056,640 24999999999.983 ECC $9.38 3.15%
641 FIBOS $0.008412 $8,986,996 1072499879.2312 FO $311,094 5.11%
642 AppCoins $0.036509 $8,967,372 245621558.388 APPC $167,074 6.08%
643 HUNT $0.081020 $8,941,157 210129104 HUNT $24,037,005 8.58%
644 Dragon Coins $0.025618 $8,932,056 442695970.07088 DRG $869.00 -0.84%
645 GoChain $0.008346 $8,874,613 1118295940 GO $323,214 7.09%
646 Metaverse ETP $0.111276 $8,865,616 79672423.441272 ETP $248,158 2.20%
647 PowerTrade Fuel $0.494041 $8,754,172 400000000 PTF $458,967 37.90%
648 Observer $0.003808 $8,747,777 15000000000 OBSR $141,278 -0.22%
649 Aavegotchi $0.536114 $8,760,014 23339809.854858 GHST $28,828,306 1.58%
650 CWV Chain $0.002458 $8,704,134 10000000000 CWV $11,944.91 1.14%
651 Constellation $0.006858 $8,688,926 3711998690.36 DAG $279,144 4.55%
652 LinkEye $0.010451 $8,674,628 1000000000 LET $29,075.33 2.20%
653 AEN Smart Token $0.012224 $8,575,976 4000000000 AENS $19.17 132.36%
654 Wabi $0.092889 $8,564,371 100000000 WABI $816,732 -1.77%
655 Kadena $0.142091 $8,564,967 1000000000 KDA $557,944 -4.75%
656 Telos $0.031404 $8,483,088 355208370.6674 TLOS $76,661.50 -12.46%
657 S4FE $0.009364 $8,384,103 1000000000 S4F $1,211,640 -0.57%
658 High Performance Blockchain $0.114098 $8,337,142 101119949.75 HPB $356,013 5.88%
659 Egoras Dollar $1.09 $8,318,055 10477766.5 EUSD 0 1.24%
660 RChain $0.017189 $8,297,779 870506349.58514 REV $176,105 -2.87%
661 ForTube $0.018847 $8,254,805 1000000000 FOR $3,783,371 1.99%
662 Time New Bank $0.002276 $8,271,794 4415707418.2187 TNB $429,014 15.26%
663 Atari Token $0.118662 $8,234,398 7771000000 ATRI $27,047.48 5.15%
664 Polis $0.838303 $8,242,101 9831890.5669544 POLIS $1,819.92 1.51%
665 FirmaChain $0.044725 $8,241,648 600000000 FCT $48.53 -0.26%
666 Content Value Network $0.008869 $8,203,534 1000000000 CVNT $657,954 11.62%
667 BitcoinPoS $2.05 $8,174,809 4207456 BPS $1,810,260 -11.58%
668 PIXEL $0.014573 $8,125,617 987500000 PXL $1,348,888 2.50%
669 AMO Coin $0.000439 $8,101,648 19679012761.81 AMO $176,972 -0.50%
670 FOAM $0.026038 $8,024,419 1000000000 FOAM $27,099.22 7.51%
671 Olive $0.029001 $8,033,624 10000000000 OLE 0 3.57%
672 Gulden $0.014922 $7,954,420 533078323 NLG $19,645.00 -0.86%
673 Jewel $0.145000 $7,932,986 300000000 JWL $287.10 0%
674 #MetaHash $0.003410 $7,918,033 2492270654 MHC $7,967.38 0.11%
675 Ambrosus $0.019393 $7,900,893 468589801 AMB $754,537 1.03%
676 VideoCoin $0.053296 $7,809,154 265000000 VID $78,118.57 -3.91%
677 TenX $0.052943 $7,767,617 205218255.94858 PAY $28,006,146 0.06%
678 VNX Exchange $0.276039 $7,757,996 80000000 VNXLU $50,012.40 3.50%
679 Ubiq $0.182027 $7,756,000 42609099.353966 UBQ $15,658.61 1.98%
680 Kryll $0.256890 $7,706,824 49417348 KRL $44,598.93 4.05%
681 Gala $0.001095 $7,638,712 27908821747 GALA $18,565.56 -6.26%
682 Seele-N $0.010890 $7,618,265 30000000000 SEELE $11,092,999 -0.20%
683 Beefy.Finance $105.82 $7,618,820 80000 BIFI $147,929 19.97%
684 Aryacoin $0.047390 $7,604,215 200459553.55857 AYA $159,997 -18.67%
685 Quiztok $0.015839 $7,685,816 12000000000 QTCON $13,137,204 11.48%
686 MixMarvel $0.002097 $7,575,393 10000000000 MIX $292,815 -0.24%
687 VITE $0.015967 $7,573,331 1006886854.4381 VITE $1,556,222 1.31%
688 Eminer $0.005199 $7,454,326 2100000000 EM $1,178,850 30.68%
689 JD Coin $0.141603 $7,526,474 84000000 JDC $14,229.25 -14.55%
690 Everex $0.329122 $7,471,067 25000000 EVX $168,903 1.56%
691 Cobak Token $2.65 $7,432,564 100000000 CBK $30,192.36 -6.62%
692 Wagerr $0.037566 $7,367,875 217510166.01904 WGR $4,387.84 -2.70%
693 Dero $0.709929 $7,320,127 18400000 DERO $327,209 -13.55%
694 XIO $0.225505 $7,303,607 100000000 XIO $261,957 4.11%
695 TrustVerse $0.014991 $7,292,769 1000000000 TRV $219,151 -2.27%
696 Dawn Protocol $0.162442 $7,214,785 93468683.899196 DAWN $293,853 2.47%
697 WePower $0.010393 $7,112,514 745248183.09677 WPR $206,643 9.52%
698 QuickX Protocol $0.014269 $7,110,841 500000000 QCX $224,443 -8.31%
699 Tokamak Network $2.61 $7,110,645 50000000 TON $1,946,096 1.73%
700 Origin Dollar $1.00 $7,037,977 7018094.6528448 OUSD $4,480.83 -0.53%
701 Level01 $0.042527 $7,006,835 1200000000 LVX $20,789.35 3.84%
702 Penta $0.000331 $6,964,943 50000000000 PNT $790,644 2.08%
703 DSLA Protocol $0.001107 $6,900,105 7000000000 DSLA $323,536 -3.47%
704 Morpheus Labs $0.016372 $6,892,461 728999995 MITX $881,482 -14.52%
705 Darwinia Commitment Token $131.02 $6,894,401 68925.92728556 KTON $1,091,619 -3.61%
706 APIX $0.058218 $6,882,189 204047845.21 APIX $170,909 1.06%
707 Burger Swap $0.582800 $6,868,409 12160181.851933 BURGER $31,616,510 9.04%
708 SunContract $0.055444 $6,803,340 122707502.69296 SNC $637,685 10.71%
709 GameCredits $0.050964 $6,755,914 200000000 GAME $43,741.69 0.31%
710 Nucleus Vision $0.000951 $6,751,589 10000000000 NCASH $101,572 0.82%
711 TokenClub $0.009754 $6,759,745 995239500 TCT $513,920 5.32%
712 Bread $0.075269 $6,678,947 88862718 BRD $228,791 1.51%
713 Atletico De Madrid Fan Token $5.48 $6,700,888 10000000 ATM $3,348,758 5.35%
714 Digital Asset Guarantee Token $0.201593 $6,672,721 100100000 DAGT 0 4.46%
715 Humanscape $0.013292 $6,669,924 1084734273.38 HUM $738,514 21.67%
716 Phantasma $0.117964 $6,670,022 96302327 SOUL $375,286 4.44%
717 Orient Walt $0.069437 $6,664,703 96000000 HTDF $1,103,001 0.57%
718 Jibrel Network $0.038950 $6,615,442 200000000 JNT $111,843 14.98%
719 Cryptocean $0.805530 $6,604,545 19121109.143087 CRON $7,181.62 -3.59%
720 PCHAIN $0.008226 $6,596,076 1711546868 PI $87,400.75 6.55%
721 INLOCK $0.004886 $6,540,955 4400000000 ILK $401.31 18.21%
722 Achain $0.006599 $6,493,724 1000000000 ACT $2,847,022 1.46%
723 BuySell $1.29 $6,480,730 5036371.7052 BULL $34,336.52 2.00%
724 ILCOIN $0.010332 $6,470,119 1579935157.4521 ILC $108,764 -2.67%
725 DragonVein $0.041697 $6,394,711 10000000000 DVC $454,503 -2.01%
726 Propy $0.091932 $6,444,488 100000000 PRO $130,987 6.96%
727 SmartCash $0.004522 $6,392,990 2014903576.7233 SMART $60,498.00 1.23%
728 Digitex Token $0.006852 $6,379,313 1300000000 DGTX $4,177,508 0.58%
729 Nestree $0.004586 $6,375,210 2994901340 EGG $525,605 -7.66%
730 Metrix Coin $0.000363 $6,352,044 17599569799.422 MRX $0.361956 3.28%
731 LGO Token $0.116990 $6,315,759 217845594.848 LGO $199,633 4.27%
732 Aitra $4.22 $6,335,081 3678940 AITRA $341,723 3.25%
733 USDQ $1.14 $6,320,072 5531632.504218 USDQ $200.87 6.33%
734 Grid+ $0.161079 $6,320,163 300000000 GRID $84,208.85 -5.27%
735 KARMA $0.001160 $6,321,989 8462823687.0505 KARMA $61.20 2.55%
736 YIELD App $0.192290 $6,286,908 33320346 YLD $1,753,722 1.01%
737 SalmonSwap $6.30 $6,295,492 1000000 SAL 0 5,394.70%
738 LiquidApps $0.008942 $6,295,362 1052002099.3518 DAPP $8,747.31 6.16%
739 POA $0.022078 $6,262,201 283639914.72089 POA $310,588 0.46%
740 Gleec $0.300552 $6,235,534 20921139.062499 GLEEC $697,939 -24.98%
741 Lightning Bitcoin $1.61 $6,225,752 7465926 LBTC $955,950 7.71%
742 Elamachain $0.008311 $6,162,372 1000000000 ELAMA $1,438,611 2.86%
743 ProximaX $0.001008 $6,144,448 9000000000 XPX $113,876 40.76%
744 APY.Finance $0.409353 $6,127,687 100000000 APY $709,985 4.04%
745 Minter Network $0.001824 $6,051,730 3523486259 BIP $30,479.82 4.38%
746 Particl $0.623859 $6,060,963 9750053.5587025 PART $17,844.01 -1.70%
747 Wootrade $0.030574 $6,041,924 3000000000 WOO $3,497,694 14.12%
748 Newton $0.000289 $5,952,309 98823661261.46 NEW $338,708 -0.19%
749 Realio Network $0.908019 $5,964,338 96381237.957563 RIO $147,586 0.39%
750 Voise $0.010868 $5,970,175 775513264.36132 VOISE 0 3.50%
751 Hedget $3.40 $5,952,572 1751448 HGET $359,219 -8.87%
752 Free Tool Box Coin $0.006853 $5,927,173 5000000000 FTB $8,459.48 -11.80%
753 BIZZCOIN $0.988274 $5,942,693 320000000 BIZZ $552,065 1.56%
754 Monero Classic $0.306336 $5,874,430 19176436.191059 XMC $13,853.59 12.42%
755 Mobius $0.011355 $5,848,744 888000000 MOBI $28,922.80 -8.14%
756 Nexty $0.000037 $5,818,195 180000000000 NTY $0.074124 1.24%
757 Infinity Esaham $9.05 $5,750,059 1000000 INFS $13,995.34 98.46%
758 TRONCLASSIC $0.000012 $5,738,910 1000000000000 TRXC $75.03 1.24%
759 Rubycoin $0.207880 $5,737,809 27601562.391834 RBY $0.003514 82.69%
760 Valobit $0.011801 $5,727,564 1600000000 VBIT $84,706.79 -17.44%
761 Tokenomy $0.028640 $5,727,956 200000000 TEN $174,797 1.10%
762 LUKSO $1.50 $5,695,618 100000000 LYXe $2,450,721 -0.31%
763 42-coin $135,306 $5,682,854 41.99995212 42 $6,437.84 3.50%
764 TriumphX $0.456259 $5,631,317 10000000000 TRIX $844,261 4.35%
765 TOP $0.001093 $5,627,250 20000000000 TOP $124,610 1.86%
766 Carboncoin $0.000362 $5,576,000 15392022543.936 CARBON 0 3.50%
767 Bitcoin Rhodium $4.51 $5,570,113 1314035 XRC $32,735.43 33.99%
768 VeriBlock $0.007975 $5,551,692 974090387.60553 VBK $4,717.46 -0.93%
769 ELYSIA $0.002279 $5,533,441 7000000000 EL $121,574 0.16%
770 ZIMBOCASH $0.004899 $5,543,816 4500000000 ZASH $29,149.58 4.11%
771 BLOCKv $0.001682 $5,490,551 3646271241.2003 VEE $86,163.83 -15.48%
772 OG Fan Token $4.27 $5,437,205 5000000 OG $4,354,896 1.48%
773 Diamond $1.52 $5,429,428 3564131.4470789 DMD $3,104.79 5.87%
774 Unitrade $0.197595 $5,398,496 50000000 TRADE $1,036,451 -4.83%
775 Mirrored Apple $133.09 $5,381,463 40434.4183 mAAPL $9,908.42 0.81%
776 CUTcoin $0.042023 $5,314,433 130465786.723 CUT $30,731.13 0.89%
777 Cardstack $0.002254 $5,314,407 6000000000 CARD $92,966.63 5.52%
778 Alpha Quark Token $2.10 $5,273,116 30000000 AQT $4,432,337 -2.14%
779 Bibox Token $0.060564 $5,301,373 241075947.27 BIX $23,456,287 5.06%
780 AS Roma Fan Token $4.34 $5,294,388 10000000 ASR $3,922,796 -2.10%
781 CasinoCoin $0.000132 $5,272,689 39999536635.25 CSC $28,147.63 14.96%
782 Blocery $0.096562 $5,265,995 1000000000 BLY $704,300 6.50%
783 Geeq $0.685160 $5,222,444 100000000 GEEQ $168,656 3.99%
784 Cryptopay $0.076390 $5,223,076 90414745 CPAY $576.89 -1.13%
785 Mirrored Tesla $835.00 $5,195,131 6221.730044 mTSLA 0 0.42%
786 Esportbits $0.225197 $5,182,546 303843731.92796 HLT 0 0.06%
787 Safe Haven $0.001721 $5,173,660 8500000000 SHA $889,699 -0.81%
788 PlayChip $0.000369 $5,172,123 50000000000 PLA $81.32 5.56%
789 Precium $0.006916 $5,170,076 750000000 PCM $73,732.38 1.08%
790 UCA Coin $0.003249 $5,164,706 5268547680.697 UCA $109,065 10.04%
791 YOYOW $0.010567 $5,183,524 1038344871.4241 YOYOW $326,187 4.13%
792 TEMCO $0.001576 $5,147,420 6000000000 TEMCO $554,599 0.52%
793 Shift $0.370814 $5,139,730 13860686.2 SHIFT $88.55 39.05%
794 WeShow Token $0.004644 $5,097,488 1250000000 WET $86,689.56 0.55%
795 CryptoPing $0.569482 $5,125,126 9999999 PING $45,351.76 0.49%
796 BTSE $1.17 $5,109,740 165904711 BTSE $67,049.57 1.40%
797 United Traders Token $0.136064 $5,109,049 69403130.979855 UTT $0.558413 -12.78%
798 Prosper $1.31 $5,108,383 100000000 PROS $6,590,165 57.87%
799 VIBE $0.019576 $5,092,432 267000000 VIBE $43,529.86 1.70%
800 T.OS $0.006157 $5,085,512 2088368121.4849 TOSC $362.27 3.47%
801 Alchemy Pay $0.004226 $5,126,207 10000000000 ACH $2,110,844 24.42%
802 BackPacker Coin $0.846730 $5,063,340 5979875 BPC $87,646.45 2.63%
803 Stox $0.098741 $5,071,245 54753279.332797 STX $129,744 -22.05%
804 Litecoin Cash $0.007125 $5,040,569 707446699.95849 LCC $8,236.94 0.13%
805 suterusu $0.003105 $5,042,425 10000000000 SUTER $38,769.99 0.21%
806 Clams $1.11 $5,030,412 18100811.130489 CLAM 0 2.29%
807 indaHash $0.012433 $4,972,297 399999999.9917 IDH $10,939.40 78.85%
808 Covesting $0.275935 $4,966,833 20000000 COV $48,150.91 1.43%
809 FLETA $0.004637 $5,006,648 2000000000 FLETA $286,057 3.13%
810 PumaPay $0.000184 $4,948,183 78042956829 PMA $58,271.76 -0.73%
811 Pillar $0.019020 $4,932,791 800000000 PLR $100,359 2.61%
812 BitMart Token $0.028255 $4,906,060 657032734.6165 BMX $1,232,142 -4.74%
813 Trittium $0.038015 $4,900,748 129247751.70919 TRTT $43,200.73 26.84%
814 FABRK $0.001022 $4,899,881 55000000000 FAB 0 0.06%
815 Blox $0.007151 $4,823,817 1000000000 CDT $417,060 1.96%
816 NAGA $0.066635 $4,795,081 77910266.157691 NGC $4,362.56 -6.34%
817 ZEON $0.000163 $4,774,748 50000000000 ZEON $3,740.20 19.28%
818 DEAPcoin $0.005375 $4,744,867 30000000000 DEP $842,292 0.29%
819 Diamond Platform Token $2.75 $4,743,121 10000000 DPT $3,472.15 9.21%
820 Zano $0.449964 $4,712,191 12501883.88 ZANO $56,713.06 -34.16%
821 DeFi Yield Protocol $4.13 $4,708,604 25651531 DYP $472,327 4.71%
822 Folgory Coin $0.268648 $4,708,197 100000000 FLG $91,253.02 -3.86%
823 JustLiquidity $29.70 $4,707,237 963148.10248 JUL $760,069 8.84%
824 Fatcoin $0.039226 $4,693,544 200000000 FAT $1,783,424 0.68%
825 OTOCASH $0.220083 $4,691,256 38254583.5403 OTO $119.56 -8.33%
826 Santiment Network Token $0.074095 $4,689,758 83337000 SAN $16,134.26 -1.69%
827 BnkToTheFuture $0.006328 $4,619,418 1000000000 BFT $196,950 3.24%
828 Mettalex $4.16 $4,675,837 40000000 MTLX $217,130 9.28%
829 BlockStamp $0.175387 $4,675,236 34199719.797441 BST $1.33 3.57%
830 GeoDB $0.216466 $4,669,106 300000000 GEO $194,291 -1.36%
831 IoT Chain $0.053102 $4,631,275 99999999 ITC $1,210,874 8.28%
832 Smartlands Network $0.913458 $4,659,456 7186785.07945 SLT $360,276 -2.67%
833 StakeCubeCoin $0.577906 $4,653,976 9352167.751871 SCC $5,919.99 -1.40%
834 Nsure.Network $0.815451 $4,622,761 45000000 NSURE $4,498,910 23.76%
835 Agrello $0.047390 $4,617,727 130271020.03572 DLT $187,782 0.75%
836 Feathercoin $0.015113 $4,611,334 305128040 FTC $6,681.47 1.75%
837 Tixl [NEW] $0.085161 $4,605,146 900000000 TXL $304,435 10.90%
838 ColossusXT $0.000367 $4,610,945 12608125107.303 COLX $505.77 4.82%
839 DATA $0.000394 $4,530,421 11500000000 DTA $268,431 6.23%
840 MIR COIN $0.005890 $4,597,796 1300000000 MIR $1,177,102 0.32%
841 Burst $0.002173 $4,592,375 2113419038 BURST $5,341.66 -11.45%
842 HOLD $0.006498 $4,580,067 923453365 HOLD $3,552.95 1.39%
843 Aragon Court $0.037253 $4,568,960 128645461.38847 ANJ $229,356 23.55%
844 Flash $0.005075 $4,567,736 900000000 FLASH $179.84 11.54%
845 apM Coin $0.012588 $4,555,402 1812500000 APM $573,081 1.00%
846 Multiplier $0.028622 $4,553,628 412532200.79 MXX $27,690.76 -7.18%
847 Mysterium $0.225519 $4,517,963 32433365 MYST $18,347.93 -2.03%
848 GAPS $0.452566 $4,525,658 100000000 GAP $367.34 -0.04%
849 DAOstack $0.093428 $4,501,655 60000000 GEN $83,762.14 45.84%
850 UniLend $0.414001 $4,471,216 100000000 UFT $1,040,037 10.49%
851 ROOBEE $0.001805 $4,429,143 5400000000 ROOBEE $160,121 -13.01%
852 bitCNY $0.156665 $4,425,105 28245600 BITCNY $106,515,851 0.69%
853 EUNO $0.000725 $4,418,899 6094485057.2347 EUNO $1,399.49 -30.95%
854 All Sports $0.002940 $4,409,265 1500000000 SOC $42,212.26 2.97%
855 Abyss $0.019248 $4,401,281 508628132.04107 ABYSS $280,601 1.39%
856 Veros $3.56 $4,367,584 10000000 VRS $263,972 18.38%
857 Valor Token $0.217656 $4,360,952 75000000 VALOR $321,397 -7.82%
858 FREE Coin $4.48e-7 $4,346,542 10998999997635 FREE $40,030.62 -6.12%
859 dForce USDx $1.00 $4,345,965 4327419.4043 USDX $15,113.08 1.28%
860 Dentacoin $0.000008 $4,308,005 7899848965678 DCN $152,906 -1.25%
861 Jobchain $0.000730 $4,295,679 100000000000 JOB $5,493.63 -38.95%
862 GET Protocol $0.375142 $4,272,209 33368773.4 GET $46,579.11 17.57%
863 Ternio $0.007375 $4,225,050 899921008 TERN $2,504.50 1.98%
864 SynLev $0.343630 $4,208,444 83000000 SYN $575,294 27.53%
865 QLC Chain $0.017512 $4,202,807 600000000 QLC $418,462 10.17%
866 MB8 Coin $0.025721 $4,174,725 162308942.35056 MB8 0 3.50%
867 Global Cryptocurrency $0.003260 $4,132,489 1657729395.7323 GCC $364.34 54.73%
868 RING X PLATFORM $0.030136 $4,135,761 452372597 RINGX $390,821 -4.06%
869 Rapidz $0.002388 $4,101,216 5000000000 RPZX $3,484.43 -4.91%
870 Neumark $0.120781 $4,083,897 66330333.760885 NEU $3,851.08 -4.11%
871 Etheroll $0.582704 $4,079,872 7001622.6487944 DICE $14.58 -2.91%
872 Pluton $4.78 $4,076,584 20000000 PLU $370,572 -6.65%
873 BitCore $0.226252 $4,075,211 18512805.785548 BTX $498.42 6.07%
874 Digix Gold Token $53.16 $4,075,715 80000 DGX $111,230 -0.82%
875 Viberate $0.020911 $4,072,484 200000000 VIB $1,010,860 6.14%
876 Quasarcoin $0.023988 $4,040,745 263449705.26 QAC $7,555.83 19.72%
877 GridCoin $0.009824 $4,043,417 442227866.66117 GRC $2,058.98 42.66%
878 TE-FOOD $0.008530 $4,035,339 1000000000 TONE $58,806.72 8.09%
879 AIDUS TOKEN $0.009216 $4,035,145 10000000000 AIDUS $53,532.29 -0.96%
880 DECOIN $0.074346 $4,024,894 75635502.50786 DTEP $28,863.27 11.33%
881 PolySwarm $0.002600 $4,021,561 1885913075.8515 NCT $3,750.95 -10.55%
882 SingularDTV $0.006695 $4,016,958 1000000000 SNGLS $326,199 12.78%
883 NuBits $0.365487 $4,013,656 70510851.3915 USNBT $4,703.93 4.42%
884 Budbo $0.048544 $3,989,127 200000000 BUBO $4,259.76 -30.92%
885 BitGreen $0.333691 $3,984,635 11941077 BITG $38,096.74 0.52%
886 Multi Channel Influencer Creater Cloud Funding Platform $0.008257 $3,905,874 3300000000 MCI $3,519,839 18.72%
887 Idle $4.62 $3,965,771 13000000 IDLE $275,039 19.07%
888 Qubitica $4.91 $3,974,633 10000000 QBIT 0 1.33%
889 Dollars $0.846687 $3,954,938 5122404.3528372 USDX $98,143.60 -1.02%
890 Effect.AI $0.015689 $3,956,394 650000000 EFX $44,835.60 -14.02%
891 Sense $0.004882 $3,929,305 1800000000 SENSE $63.35 34.07%
892 New Year Bull $0.018519 $3,888,911 210000000 NYB $0.055445 -86.18%
893 Qredit $0.005787 $3,879,984 721685470 XQR $137.02 1.24%
894 Nexxo $0.018064 $3,877,554 100000000000 NEXXO $543.53 31.62%
895 PotCoin $0.018293 $4,125,866 225545052.72936 POT $10,225.90 14.97%
896 Spectre.ai Dividend Token $0.046370 $3,805,749 140270691.24878 SXDT 0 3.50%
897 SENSO $0.310351 $3,799,106 5915280000 SENSO $738,459 -3.36%
898 Growth DeFi $24.60 $3,779,509 988237.1428809 GRO $467,044 48.09%
899 Insights Network $0.019230 $3,783,618 283231394.4794 INSTAR $52,954.00 14.56%
900 VeriDocGlobal $0.000420 $3,756,882 50000000000 VDG $165,889 4.33%
901 Aeon $0.236860 $3,749,845 15831459.311211 AEON $2,149.62 0.64%
902 Smart MFG $0.012632 $3,729,413 868459135.74143 MFG $9,117.05 -5.94%
903 Myriad $0.002118 $3,738,006 1765161750 XMY $10,488.27 15.91%
904 BOLT $0.003767 $3,733,734 995000000 BOLT $162,885 -6.79%
905 Callisto Network $0.001467 $3,776,503 2614098213.013 CLO $42,831.74 -0.53%
906 Safe $0.177716 $3,702,793 29600000 SAFE $103,344 -9.59%
907 BaaSid $0.000724 $3,693,478 10000000000 BAAS $75,747.53 2.51%
908 Mirrored Invesco QQQ Trust $317.17 $3,679,454 11600.963624 mQQQ $104,244 -1.77%
909 Hyperion $0.108404 $3,660,223 8638835858 HYN $36,368.11 5.24%
910 Monetha $0.009095 $3,659,809 402400000 MTH $244,555 5.46%
911 TERA $0.004323 $3,651,489 1000000000 TERA $146,096 5.21%
912 SONM $0.009778 $3,516,284 444000000 SNM $195,916 -3.67%
913 Swingby $0.067732 $3,625,354 1000000000 SWINGBY $280,918 -0.29%
914 Tixl [old] $72.37 $3,619,346 900000 MTXLT $1,557.14 -6.23%
915 ODEM $0.016463 $3,607,287 268946131 ODE $1,023.57 -14.77%
916 OpenDAO $0.984931 $3,576,226 100000000 OPEN $3,885,100 50.07%
917 MediShares $0.002960 $3,552,415 2000000000 MDS $243,898 5.77%
918 Inex Project $0.000328 $3,570,088 10890000000 INEX $702.25 2,471.84%
919 SOMESING $0.024904 $3,569,759 5700000000 SSX $15,980,926 2.37%
920 Offshift $1.98 $3,561,829 10000000 XFT $1,219,392 21.65%
921 SIX $0.012995 $3,557,631 999999970 SIX $238,609 6.35%
922 SwftCoin $0.000883 $3,536,929 10000000000 SWFTC $3,771,677 3.40%
923 Casino Betting Coin $0.022680 $3,535,049 401647957.75 CBC $62,552.05 -2.15%
924 DigitalNote $0.000724 $3,512,069 5025629984.9724 XDN $5,517.62 -31.25%
925 fyeth.finance $6.41 $3,509,921 9000000 YETH $895,644 -0.09%
926 Mirrored Microsoft $216.42 $3,509,581 16216.669171 mMSFT 0 0.09%
927 Mirrored Amazon $3,169.41 $3,480,272 1098.081899 mAMZN 0 0.42%
928 Noku $0.111136 $3,475,401 99999976.002091 NOKU $6,658.87 -16.17%
929 HYCON $0.001506 $3,467,839 3017034233.3636 HYC $606,087 0.99%
930 Emercoin $0.073711 $3,451,519 46824974.560994 EMC $40,256.16 1.09%
931 Decentrahub Coin $3.45 $3,449,410 1049762.4879966 DCNTR $261.10 -31.74%
932 Mirrored iShares Gold Trust $18.23 $3,448,715 189189.589154 mIAU $55,207.88 0.38%
933 VNT Chain $0.001265 $3,436,647 10000000000 VNT $73,966.84 4.60%
934 Idena $0.095537 $3,426,439 63346921.466609 IDNA $10,098.14 3.65%
935 CPChain $0.009011 $3,395,002 999999999.17173 CPC $53,154.33 -0.27%
936 Block-Chain.com $0.016302 $3,378,772 247000000 BC $0.163133 3.50%
937 Lykke $0.010646 $3,372,761 1285690000 LKK $306.45 1.16%
938 PIBBLE $0.000203 $3,311,145 30000000000 PIB $61,867.02 15.68%
939 Counterparty $1.28 $3,356,822 2615183.0173785 XCP $219.75 -5.47%
940 Remme $0.003353 $3,353,241 1000000000 REM $100,964 -0.33%
941 HyperDAO $0.008706 $3,348,725 5000000000 HDAO $6,418.46 8.46%
942 Mirrored United States Oil Fund $36.57 $3,337,523 91265.012935 mUSO 0 0.64%
943 OneRoot Network $0.011716 $3,328,097 400000000 RNT $382,835 2.43%
944 Lamden $0.023330 $3,317,943 288090567.494 TAU $25,082.84 -4.99%
945 Matrix AI Network $0.015448 $3,310,534 647450055.95902 MAN $273,711 -3.57%
946 SmartMesh $0.002497 $3,346,649 3141592653 SMT $149,366 6.55%
947 SonoCoin $0.116602 $3,294,046 102638296.91241 SONO 0 0.06%
948 Game.com $0.004310 $3,281,722 2000000000 GTC $134,073 -0.82%
949 Credits $0.014651 $3,273,783 249471071.21 CS $23,673.72 6.80%
950 Ormeus Cash $0.017175 $3,270,093 300500150 OMC $6,951.82 20.92%
951 UGAS $0.019041 $3,269,698 1000000000 UGAS $8,024,497 -1.90%
952 Restart Energy MWAT $0.006521 $3,260,390 500000000 MWAT $23,234.28 -11.58%
953 Asian Fintech $0.013051 $3,262,668 500000000 AFIN 0 3.57%
954 iEthereum $0.181080 $3,259,440 18000000 IETH 0 3.08%
955 ToaCoin $0.000363 $3,260,501 9361725054.3552 TOA 0 3.28%
956 StableXSwap $0.238955 $3,260,593 21000000 STAX $26,542.89 -9.18%
957 CanonChain $0.005590 $3,254,688 1618033988 CZR 0 1.73%
958 TronEuropeRewardCoin $0.013628 $3,248,132 4000000000 TERC 0 -1.18%
959 Mirrored iShares Silver Trust $23.44 $3,245,411 138461.336337 mSLV 0 -0.20%
960 Atlas Protocol $0.001255 $3,231,963 4000001000 ATP $217,600 3.87%
961 Qitmeer $0.022788 $3,233,958 200287810 PMEER $379,043 -5.52%
962 e-Gulden $0.188323 $3,229,778 20972494 EFL $480.36 3.47%
963 Mirrored Alibaba $251.01 $3,215,975 12812.250241 mBABA $11,981.71 1.69%
964 BUX Token $0.055410 $3,208,532 76384000 BUX $74,410.35 14.28%
965 carVertical $0.000420 $3,202,563 9835745291.6593 CV $32,029.88 5.03%
966 KIMCHI.finance $0.003582 $3,204,755 894621375 KIMCHI $341,819 -4.73%
967 Graviocoin $0.043994 $3,173,235 293438521.75881 GIO $1,054.04 -7.29%
968 Rupiah Token $0.000071 $3,170,286 130112000000 IDRT $564,643 0.67%
969 Auctus $0.100463 $3,163,851 65829630.620075 AUC $3,185.04 6.00%
970 Bezant $0.003598 $3,160,286 999999820 BZNT $51,356.85 -1.27%
971 Bitrue Coin $0.039179 $3,154,632 870407097.34841 BTR $3,865,823 2.14%
972 YOU COIN $0.005634 $3,133,027 2856000000 YOU $758,526 -0.54%
973 Spiking $0.007107 $3,147,644 5000000000 SPIKE 0 2.22%
974 XMax $0.000215 $3,145,144 30000000000 XMX $1,025,711 -0.12%
975 Mirrored Netflix $513.49 $3,142,609 6120.081415 mNFLX $13,028.79 1.71%
976 Earneo $0.012317 $3,135,334 650000000 RNO $10,185.92 0.16%
977 Tripio $0.000835 $3,130,477 5000000000 TRIO $1,058,001 7.52%
978 Validity $0.742238 $3,115,658 4215288.4186681 VAL $7,634.24 6.19%
979 Midas $2.30 $3,091,979 1471341.64435 MIDAS $324.51 11.42%
980 PANTHEON X $0.004934 $3,080,382 770000000 XPN $3,842.97 -0.40%
981 Mirrored Twitter $47.48 $3,075,469 64768.127416 mTWTR $48,309.64 4.05%
982 Swace $0.005971 $3,064,646 2700000000 SWACE $100.62 1.52%
983 HalalChain $0.007833 $3,047,229 1000000000 HLC $191,860 45.07%
984 Hyprr (Howdoo) $0.031097 $3,041,981 888888888 UDOO $319,372 -0.88%
985 Kira Network $0.241706 $3,029,083 300000000 KEX $561,499 7.10%
986 Amon $0.004303 $3,013,743 1209963685.36 AMN $4,456.99 1.85%
987 Verasity $0.000778 $3,019,593 10356466694 VRA $470,683 -3.54%
988 ScPrime $0.094053 $3,016,673 38757951 SCP $21,733.03 -11.37%
989 Jarvis Network $0.103086 $2,990,087 225861521.29 JRT $810,163 -4.27%
990 qiibee $0.003623 $2,990,569 1380392157 QBX $68.88 3.15%
991 XYO $0.000226 $2,908,197 13960974963 XYO $18,777.58 31.13%
992 Airbloc $0.011805 $2,979,214 373217500 ABL $48,199.92 0.35%
993 Cloudbric $0.005159 $2,962,506 989556846 CLB $230.67 -0.21%
994 TrueFeedBack $0.001255 $2,958,734 6357575088.5465 TFB $275,112 -0.52%
995 Coineal Token $0.012249 $2,956,426 10000000000 NEAL $644,448 -0.04%
996 Genaro Network $0.010842 $2,946,136 650000000 GNX $1,384,165 0.19%
997 ChronoCoin $0.001323 $2,938,796 5680000000 CRN $3.31 -0.02%
998 Phore $0.126876 $2,933,657 23122312.36376 PHR $32,967.62 9.53%
999 NextDAO $0.001673 $2,918,484 1784518803.6256 NAX $261,204 -0.16%
1000 Traceability Chain $0.003196 $2,915,620 1000000000 TAC $347.18 1.26%
1001 DEJAVE $1,648.83 $2,897,001 30000 DJV $5,489.70 8.16%
1002 DeepOnion $0.129426 $2,899,881 22405757.484828 ONION $30,379.72 -6.89%
1003 Origo $0.006561 $2,890,420 681277849.938 OGO $709,694 4.84%
1004 UnlimitedIP $0.002166 $2,876,223 2839985525.01 UIP $213,600 5.63%
1005 Mirrored ProShares VIX $14.70 $2,819,469 191817.092482 mVIXY $773.20 0.53%
1006 Mooncoin $0.000012 $2,805,637 227381651096.86 MOON $14.82 1.26%
1007 EasyFi $5.28 $2,807,879 10000000 EASY $4,843,152 27.57%
1008 Hydro Protocol $0.003968 $2,785,295 1560000000 HOT $285,973 -1.36%
1009 Wings $0.027847 $2,784,658 100000000 WINGS $11,808.28 2.04%
1010 LINA $0.008949 $2,762,422 900000000 LINA $10,711.50 53.21%
1011 EXMO Coin $0.003874 $2,764,030 1829942862.14 EXM $13,030.26 -2.40%
1012 nDEX $0.000184 $2,759,695 15000000000 NDX 0 -55.08%
1013 Egretia $0.000652 $2,750,153 8000000000 EGT $428,738 1.65%
1014 Kingdom Game 4.0 $0.088187 $2,740,892 98812568 KDG $15,623.21 0.03%
1015 Peculium $0.001341 $2,734,408 2206029269.289 PCL $6,740.22 19.14%
1016 Base Protocol $1.07 $2,726,561 5778990.8940384 BASE $125,805 4.60%
1017 Stealth $0.069897 $2,676,384 38290461.157556 XST $6,160.10 3.47%
1018 BlackCoin $0.044067 $2,663,039 60432009.346478 BLK $319,280 -2.12%
1019 VINchain $0.004499 $2,655,034 840108901 VIN $178,757 -21.19%
1020 INT $0.005902 $2,653,195 960329508.372 INT $1,134,865 1.62%
1021 Polyient Games Governance Token $150.96 $2,649,266 20000 PGT $260,801 -0.85%
1022 HTMLCOIN $0.000050 $2,646,109 80434575000 HTML $11,192.29 2.06%
1023 ALQO $0.040924 $2,646,328 65539763.62146 XLQ $1,586.24 28.48%
1024 EOSDT $0.992189 $2,621,865 2642505.2933082 EOSDT $50,218.89 -0.86%
1025 FinNexus $0.149153 $2,619,077 382780942.34072 FNX $572,061 10.48%
1026 Team Heretics Fan Token $6.16 $2,616,670 5000000 TH $792,622 -6.61%
1027 Minereum $0.233526 $2,603,738 11149682.2272 MNE $258.03 -1.30%
1028 Zel $0.021677 $2,606,210 120227550 ZEL $759,126 7.12%
1029 Parachute $0.004411 $2,593,520 999628334 PAR $173,239 2.94%
1030 BIDR $0.000071 $2,593,074 36700000000 BIDR $1,483,111 0.58%
1031 Nuco.cloud $0.397963 $2,592,011 50000000 NCDT $78,272.99 11.38%
1032 Blockmason Credit Protocol $0.022103 $2,567,425 116158667 BCPT $147,582 3.17%
1033 AirWire $0.021374 $2,566,083 195972982.2999 WIRE $1,885.30 -0.27%
1034 Ormeus Ecosystem $0.001147 $2,558,133 5000000000 ECO $158,323 -6.73%
1035 X-CASH $0.000042 $2,540,114 60811256194 XCASH $54,001.39 4.22%
1036 CACHE Gold $58.97 $2,541,641 44300.57 CGT $179,878 0.53%
1037 Bismuth $0.133676 $2,540,270 26715176.734837 BIS $5,973.57 14.90%
1038 IntelliShare $0.008006 $2,536,418 986000000 INE $0.111844 0.06%
1039 OKCash $0.032209 $2,533,909 78670154.024068 OK $12,979.24 -2.53%
1040 SpankChain $0.008386 $2,516,146 1000000000 SPANK 0 0.00%
1041 Rotharium $0.747294 $2,508,867 5207470.2486249 RTH $108,272 22.85%
1042 U Network $0.000354 $2,473,089 10000000000 UUU $364,297 6.22%
1043 Blockchain Certified Data Token $0.064685 $2,447,345 40835044.388862 BCDT $9,343.76 -2.49%
1044 Raven Protocol $0.000560 $2,439,989 10000000000 RAVEN $7,751.09 42.87%
1045 Quark $0.009057 $2,429,351 268239744.12757 QRK $440.23 -7.90%
1046 Lympo $0.002943 $2,432,999 999999999.0171 LYM $157,375 -2.61%
1047 ArdCoin $0.008700 $2,417,054 5158308000 ARDX $81,408.01 30.82%
1048 Modern Investment Coin $1.21 $2,410,591 2780822.3708313 MODIC $198,696 1.03%
1049 NewYorkCoin $0.000017 $2,400,393 143757197438 NYC $136.45 -8.08%
1050 Holyheld $0.789509 $2,390,672 100000000 HOLY $35,390.00 0.31%
1051 PressOne $0.008404 $2,392,835 2000000000 PRS $14,213.98 -12.16%
1052 Hubii Network $0.154255 $2,388,733 31801783.659821 HBT 0 1.28%
1053 NIX $0.048360 $2,348,448 48561507.808183 NIX $55,517.96 -6.19%
1054 Cred $0.002784 $2,339,501 1000000000 LBA $2,064,496 20.75%
1055 EveryCoin $0.000249 $2,336,797 88800000000 EVY $498,294 36.65%
1056 Dune Network $0.006511 $2,309,018 452315826.874 DUN $889.97 24.02%
1057 Couchain $0.000125 $2,293,755 23000000000 COU 0 3.43%
1058 Mallcoin $0.012994 $2,288,703 231228611.40254 MLC 0 1.28%
1059 BitTube $0.007928 $2,283,185 287996655.75689 TUBE $13,147.32 -7.27%
1060 CryptoFranc $1.12 $2,231,733 2000000 XCHF $14,878.13 -0.71%
1061 BarterTrade $0.032570 $2,220,401 239809890 BART $121,696 -12.63%
1062 CoinPoker $0.008139 $2,210,847 278237314.35457 CHP $2,202.15 -2.91%
1063 DeFinition $0.946097 $2,207,969 4831309 DZI $107.41 3.66%
1064 DOC.COM $0.002898 $2,207,234 783285021 MTC $5,818.38 3.44%
1065 HOMIHELP $1.92 $2,204,597 100000000 HOMI $48,476.68 3.30%
1066 KuboCoin $0.000024 $2,204,488 90708745843.066 KUBO 0 99.45%
1067 Netbox Coin $0.028534 $2,195,224 77287511.803424 NBX $47,821.63 1.67%
1068 Goldcoin $0.052497 $2,187,151 41662071.999971 GLC $4,763.27 14.65%
1069 IG Gold $0.000246 $2,177,606 48132126676 IGG $4,127.49 -3.62%
1070 Caspian $0.004845 $2,175,736 1000000000 CSP $1,773.93 3.27%
1071 NoLimitCoin $0.003494 $2,172,046 621639339.24268 NLC2 $2,752.64 8.60%
1072 Skrumble Network $0.002126 $2,172,278 1500000000 SKM $560,177 6.32%
1073 Halo Platform $0.000321 $2,164,458 6750404800 HALO 0 1.26%
1074 EZOOW $0.000187 $2,163,698 14000000000 EZW 0 3.42%
1075 Enigma $0.153745 $2,159,463 35295344.21241 ENG $96,398.15 3.63%
1076 Krios $0.004312 $2,155,745 500000000 GIG 0 1.47%
1077 Crown $0.080552 $2,125,526 26386949.085425 CRW $3,584.98 1.05%
1078 BakeryToken $0.016952 $2,104,235 474543518.47009 BAKE $754,818 6.68%
1079 PLANET $0.012976 $2,101,967 5000000000 PLA $133,715 1.79%
1080 Nyzo $0.175229 $2,088,666 100000000 NYZO $154,965 -14.68%
1081 VeriCoin $0.061929 $2,067,516 33385065.453585 VRC $396,994 -0.60%
1082 Ulord $0.027059 $2,063,345 173750694.642 UT 0 1.80%
1083 Gene Source Code Chain $0.005434 $2,039,074 2000000000 GENE $19.23 -8.48%
1084 VeriSafe $0.000187 $2,037,950 20000000000 VSF 0 3.42%
1085 Vexanium $0.002827 $2,073,720 1008772305 VEX $300,687 8.32%
1086 GMB $0.003933 $2,034,995 5000000000 GMB $24,673.74 0.03%
1087 Denarius $0.272078 $2,034,223 7476607.335623 D $321.14 -1.05%
1088 EOS Force $0.002103 $2,027,703 1000000000 EOSC $62,399.80 3.75%
1089 Omni $3.61 $2,030,001 619141.24293741 OMNI $789,845 0.26%
1090 Experty $0.074784 $2,025,773 79404563.976511 EXY $9,470.99 0.42%
1091 EXRNchain $0.000022 $2,020,185 100000000000 EXRN $42,296.57 9.27%
1092 EDC Blockchain $0.043708 $2,011,704 46963463 EDC $473,393 5.57%
1093 Adshares $0.057768 $2,001,737 38758206 ADS $228.42 -3.52%
1094 HitChain $0.000033 $2,011,124 102400000000 HIT $80,285.42 3.09%
1095 Anyswap $0.133204 $1,995,640 100000000 ANY $84,693.78 -8.57%
1096 Waves Community Token $0.198522 $1,985,208 9999960.33 WCT 0 3.50%
1097 Sylo $0.000807 $1,962,048 10000000000 SYLO $85,356.06 -1.47%
1098 Naka Bodhi Token $0.028293 $1,980,484 100000000 NBOT $23,198.71 2.17%
1099 Acute Angle Cloud $0.008033 $2,008,154 1000000000 AAC $114,721 7.73%
1100 Xaya $0.043441 $1,968,571 54458202.341527 CHI $1,735.91 22.31%
1101 8X8 PROTOCOL $0.006362 $1,972,372 880000000 EXE $354,801 -0.18%
1102 Blackmoon $0.036391 $1,965,116 60000000 BMC $13.78 -16.55%
1103 Isiklar Coin $0.830242 $1,956,250 100000000 ISIKC $774,691 0.12%
1104 Wownero $0.054459 $1,938,371 35593127.9931 WOW $10,886.18 -12.88%
1105 AICHAIN $0.003610 $1,931,640 2100000000 AIT $105,015 3.35%
1106 OneLedger $0.004411 $1,928,145 1000000000 OLT $186,594 2.35%
1107 Merculet $0.000448 $1,922,514 10000000000 MVP $265,378 -1.26%
1108 NativeCoin $0.077887 $1,906,620 24479282.265756 N8V 0 3.50%
1109 Pundi X NEM $0.000103 $1,901,934 44770921916.24 NPXSXEM $5,919.22 11.84%
1110 FLO $0.012417 $1,891,737 152351008.348 FLO $44,146.36 4.09%
1111 Vipstar Coin $0.000039 $1,884,619 63499128193.01 VIPS $0.657661 -23.34%
1112 Global Social Chain $0.003264 $1,875,757 1000000000 GSC $146,381 0.28%
1113 WPP TOKEN $0.001345 $1,873,705 5000000000 WPP $2,103.84 12.91%
1114 NOW Token $0.023438 $1,869,755 199763509.86617 NOW $15,637.77 28.31%
1115 XTRABYTES $0.004346 $1,868,797 650000000 XBY $2,513.42 22.72%
1116 OceanEx Token $0.001041 $1,861,711 8811756112.4 OCE $127,732 4.90%
1117 Epic Cash $0.183684 $1,860,195 10127152 EPIC $3,117.29 8.91%
1118 BitBall $0.002897 $1,860,141 999999999 BTB $1,097,667 0.76%
1119 Xfinance $38.14 $1,858,719 48733.15310373 XFI $141,161 2.83%
1120 ZrCoin $0.368786 $1,839,836 4988893 ZRC $65,364.16 4.63%
1121 Hacken Token $0.021744 $1,822,682 1000000000 HAI $448,981 -23.41%
1122 Banano $0.001546 $1,832,433 2898463657.4282 BAN $12,917.30 85.45%
1123 QunQun $0.002503 $1,826,312 1557000000 QUN $252,369 5.02%
1124 Auroracoin $0.100224 $1,811,874 18078319.753408 AUR $15.04 -0.31%
1125 DeepBrain Chain $0.000566 $1,810,521 10000000000 DBC $196,952 0.67%
1126 Odyssey $0.000272 $1,799,873 10000000000 OCN $281,866 1.31%
1127 Cube $0.000263 $1,778,602 7200000000 AUTO $4.89 14.11%
1128 Boolberry $0.134401 $1,775,089 13207453.54251 BBR $442.55 3.62%
1129 Hydro $0.000161 $1,774,532 11111111111 HYDRO $34,673.58 2.90%
1130 Freeway Token $0.003651 $1,768,476 10000000000 FWT $503,427 -2.89%
1131 ODUWA $0.420917 $1,763,171 14895857.8285 OWC $8,154.88 16.48%
1132 ZUM TOKEN $0.000123 $1,751,471 86253054320.602 ZUM $113.69 6.97%
1133 SAFE DEAL $10.02 $1,746,990 225889 SFD $181,754 -18.90%
1134 Safex Cash $0.023559 $1,746,955 79152633.84 SFX $295,796 -8.01%
1135 Perth Mint Gold Token $1,828.85 $1,746,054 954.72692 PMGT $32,002.69 4.77%
1136 EDUCare $0.002415 $1,748,938 724297908.475 EKT $276,582 4.54%
1137 DDKoin $1.02 $1,738,856 45000000 DDK $41,952.63 -8.94%
1138 Dimecoin $0.000004 $1,732,333 555998059584 DIME $128.61 3.47%
1139 1World $0.069555 $1,714,972 37219452.96 1WO $5,957.87 -0.02%
1140 Kuai Token $0.153244 $1,714,823 30000000 KT $19,632,515 1.41%
1141 PlotX $0.049143 $1,705,608 200000000 PLOT $1,684,251 47.63%
1142 QuadrantProtocol $0.004337 $1,699,332 1000000000 EQUAD $84,013.87 1.35%
1143 PirateCash $0.065868 $1,696,717 27400520 PIRATE $6,283.01 4.69%
1144 Education Ecosystem $0.007407 $1,694,062 362983094 LEDU $20,326.06 -2.23%
1145 CoTrader $0.000089 $1,690,124 20000000000 COT $69,429.72 28.65%
1146 BitCapitalVendor $0.001653 $1,688,524 1200000000 BCV $121,307 3.04%
1147 Bancacy $0.012439 $1,671,494 581059594.0989 BNY 0 1.36%
1148 Rarible $1.95 $1,665,237 25000000 RARI $607,211 9.63%
1149 ZClassic $0.182919 $1,663,147 9092271.26 ZCL $18,060.13 -2.36%
1150 Cornichon $0.088782 $1,652,800 19761774 CORN $886.91 -3.87%
1151 Tierion $0.003862 $1,654,770 1000000000 TNT $33,332.91 9.60%
1152 WinStars.live $0.086944 $1,646,441 77777777 WNL 0 3.15%
1153 Amoveo $24.20 $1,646,309 69838.17744715 VEO $771.01 27.39%
1154 Connectome $1.36 $1,643,292 1213183 CNTM $2,826,786 2.00%
1155 Kambria $0.001382 $1,639,405 3100000000 KAT $91,995.14 4.10%
1156 Stronghold Token $0.000502 $1,639,454 100000000000 SHX 0 64.65%
1157 Pascal $0.048873 $1,636,311 33481025 PASC $43,329.30 2.34%
1158 xBTC $0.682946 $1,612,209 4021746.5282232 xBTC $33,866.60 -6.96%
1159 AMLT $0.006438 $1,617,078 400000000 AMLT $1,084.89 6.38%
1160 MoonSwap $0.125752 $1,617,176 12882728.40437 MOON 0 2.22%
1161 HiCoin $0.000362 $1,606,504 10000244677.7 XHI 0 3.15%
1162 Asch $0.017159 $1,601,915 114855331 XAS $111,050 36.10%
1163 Primecoin $0.045933 $1,597,960 34788839.490274 XPM $8,667.29 -2.28%
1164 HashBX $0.002536 $1,595,768 1000000000 HBX $36.52 33.20%
1165 Eureka Coin $0.024019 $1,596,983 149123749.5 ERK $118,370 1.46%
1166 SmartCredit Token $1.44 $1,593,160 25000000 SMARTCREDIT $563,059 -14.52%
1167 Ether-1 $0.028798 $1,592,477 55297902 ETHO $87,869.21 -5.12%
1168 SynchroBitcoin $0.019978 $1,587,960 1000000000 SNB $275.49 1.29%
1169 Autonio $0.030620 $1,585,562 300000000 NIOX $100,397 -13.77%
1170 Apollon Limassol $6.33 $1,583,117 1000000 APL $732,387 3.43%
1171 PhoenixDAO $0.027673 $1,572,848 110000000 PHNX $32,984.83 -1.88%
1172 DiFy.Finance $195.89 $1,565,248 30000 YFIII $285,701 3.34%
1173 ZeroSwap $0.084646 $1,560,675 100000000 ZEE $672,038 3.74%
1174 LINKA $0.002245 $1,558,672 2000000000 LINKA $14,934.10 -9.62%
1175 CVCoin $0.124899 $1,546,363 15000000 CVN $37,821.31 7.04%
1176 CloakCoin $0.276659 $1,542,181 5574304.5246753 CLOAK $22,774.26 0.58%
1177 Club Atletico Independiente $2.79 $1,541,215 5000000 CAI $679,384 0.07%
1178 Litex $0.001231 $1,535,416 2000000000 LXT $260,742 5.14%
1179 THEKEY $0.000246 $1,525,563 9795844687 TKY $31,812.67 -0.29%
1180 Xaurum $0.021438 $1,526,059 71186203.492161 XAUR $30,732.81 5.75%
1181 GlobalBoost-Y $0.084708 $1,520,566 17950578.711382 BSTY $27,553.57 -0.37%
1182 Vid $0.064575 $1,513,486 888888888 VI $27,666.71 -0.84%
1183 ContentBox $0.001247 $1,513,214 3000000000 BOX $1,941,601 2.36%
1184 Liquidity Network $0.028335 $1,511,230 100000000 LQD $56,873.04 -6.92%
1185 Robotina $0.004934 $1,504,709 331614076.92142 ROX $238.69 99.49%
1186 KnoxFS (new) $4.17 $1,501,884 360347.52541388 KFX $1.62 -4.63%
1187 CargoX $0.009470 $1,499,358 215119015.62457 CXO $8,984.30 -3.23%
1188 SINOVATE $0.002255 $1,496,564 663717042.40452 SIN $304,578 -2.35%
1189 Curecoin $0.060130 $1,495,496 24871084.544315 CURE $4,513.75 0.71%
1190 Ravencoin Classic $0.000188 $1,485,484 21000000000 RVC $14,470.31 -1.30%
1191 GHOST $0.097168 $1,481,241 15244086 GHOST $217,791 2.92%
1192 Ycash $0.137743 $1,476,205 10717125 YEC $43,860.26 22.22%
1193 YEE $0.001072 $1,463,600 10000000000 YEE $195,657 -0.29%
1194 Footballcoin $0.003922 $1,469,383 1000000000 XFC $109,737 8.09%
1195 DAPS Coin $0.000025 $1,450,803 62193246800 DAPS $105,325 -4.60%
1196 Shard $0.072432 $1,449,063 25391088.27051 SHARD 0 3.47%
1197 Bean Cash $0.000363 $1,445,445 3987229000 BITB $1.45 -48.22%
1198 Megacoin $0.036578 $1,440,465 39380453.7431 MEC $47.12 4.11%
1199 Pawtocol $0.009488 $1,436,837 1000000000 UPI $15,097.80 -2.78%
1200 DAEX $0.003912 $1,387,541 2000000000 DAX $14,558.26 3.39%
1201 EOS TRUST $0.000187 $1,408,290 100012117873 EOST 0 1,437.17%
1202 Carbon $0.083112 $1,402,488 41194443 CRBN $2,158,331 117.31%
1203 Cajutel $1.04 $1,406,082 1780000 CAJ $1,131.06 6.15%
1204 Royale Finance $0.139984 $1,402,358 72000000 ROYA $964,225 -11.31%
1205 QChi $0.043191 $1,396,928 92000000 QCH $3,407.95 -0.21%
1206 Enecuum $0.009299 $1,396,970 192229699.87 ENQ $198,355 -2.74%
1207 Uniform Fiscal Object $0.000362 $1,394,588 3850751262 UFO $396.70 3.12%
1208 Open Platform $0.001317 $1,393,517 1745447045 OPEN $57,723.17 32.64%
1209 Titan Coin $0.001524 $1,388,408 910820150.15907 TTN $483.82 1.82%
1210 OWNDATA $0.000135 $1,384,373 110000000000 OWN $42.51 -7.29%
1211 NaPoleonX $0.056249 $1,367,985 29800000 NPX $10.95 -40.49%
1212 Team Finance $2.47 $1,357,587 1000000 TEAM 0 2.22%
1213 CanYaCoin $0.014222 $1,362,807 95826983.065 CAN $556.87 -5.39%
1214 Xriba $0.010000 $1,358,888 275000000 XRA $1,089.52 2.55%
1215 TENT $0.042619 $1,357,410 31926840 TENT $327,878 7.07%
1216 Swarm $0.017326 $1,354,683 99535052.473979 SWM $2,808.18 -24.04%
1217 ichi.farm $4.64 $1,347,737 5000000 ICHI $37,491.26 14.98%
1218 Sphere $0.107668 $1,344,165 12484343.997319 SPHR $1,430.34 0.20%
1219 BLink $0.007934 $1,344,556 999999999 BLINK $98,036.88 -13.87%
1220 Heart Number $0.000607 $1,343,517 7163265272 HTN $84,664.16 5.52%
1221 Meridian Network $0.122706 $1,339,929 10947704.542429 LOCK $535,084 2.77%
1222 Vites $0.000036 $1,335,023 36862804384.461 VITES 0 3.12%
1223 TokenPay $0.060879 $1,332,532 21888104.171764 TPAY $553,789 -14.39%
1224 Lition $0.037362 $1,327,918 130039256.689 LIT $213,911 5.58%
1225 PWR Coin $0.000137 $1,323,492 9955369730.0002 PWR 0 3.43%
1226 Blue Whale EXchange $0.030077 $1,321,577 64320000 BWX $185,773 0.74%
1227 UniLayer $0.069491 $1,320,338 40000000 LAYER $137,334 -0.72%
1228 Chi Gastoken $1.56 $1,329,597 1155019 CHI $308,633 14.19%
1229 0xBitcoin $0.227882 $1,307,259 20999984 0xBTC $1,703,779 4.51%
1230 AceD $0.006525 $1,301,645 200000000 ACED $763.80 43.40%
1231 Folder Protocol $0.431376 $1,295,423 200000000 FOL $186,091 14.24%
1232 Scala $0.000133 $1,284,688 13442095888.65 XLA $2,527.32 7.21%
1233 Lobstex $0.061066 $1,289,589 21117984.843847 LOBS $615,320 1.08%
1234 Bitex Global XBX Coin $0.006406 $1,272,622 298021513 XBX $469.51 -8.53%
1235 MenaPay $0.007612 $1,021,086 400000000 MPAY $68,321.92 -17.85%
1236 Zero $0.120977 $1,154,938 9546739.2 ZER $49,290.65 13.99%
1237 Marscoin $0.043472 $1,229,344 28279074 MARS $1,639.01 0%
1238 BEPRO Network $0.000668 $1,219,968 10000000000 BEPRO $196,058 3.60%
1239 Infinitecoin $0.000013 $1,218,143 90595753018.631 IFC $3,515.17 1.50%
1240 Zen Protocol $0.053785 $1,217,506 26631450 ZP $463.52 1.10%
1241 Iconic Token $0.147586 $1,206,967 9978073.0486935 ICNQ $6,682.21 -12.63%
1242 SolarCoin $0.019526 $1,211,995 98035164766.847 SLR $371.28 11.85%
1243 AXPR $0.004327 $1,210,159 344674001.40087 AXPR $5,416.04 1.89%
1244 BOOM $0.001533 $1,199,420 971259138.57278 BOOM $6,166.67 5.57%
1245 Ixinium $0.087060 $1,193,176 539857448.80012 XXA $869.87 10.71%
1246 ADAMANT Messenger $0.013881 $1,192,015 106015986.8 ADM $4,332.26 -2.35%
1247 AI Doctor $0.001573 $1,223,348 777777777 AIDOC $297,261 37.80%
1248 WeOwn $0.011850 $1,181,642 168956522.09308 CHX $543,018 -5.43%
1249 SpectrumCash $0.000362 $1,176,362 3533585706.1683 XSM 0 3.50%
1250 Blue Protocol $0.031958 $1,171,100 42000000 BLUE 0 10.92%
1251 Maincoin $0.003128 $1,169,735 374000000 MNC $4,156.57 28.55%
1252 eBitcoin $0.061744 $1,166,780 21000000 EBTC 0 1.26%
1253 FujiCoin $0.000362 $1,165,685 3217762642 FJC $0.009768 3.21%
1254 CEEK VR $0.001929 $1,164,649 1000000000 CEEK $172,310 -7.78%
1255 TrueFlip $0.186313 $1,163,946 8924667 TFL $2,987.01 -2.12%
1256 Streamity $0.032104 $1,155,351 76000000 STM 0 0.56%
1257 Opacity $0.014295 $1,150,108 130000000 OPCT $1,166.27 -1.54%
1258 Coinsbit Token $0.000859 $1,143,703 1350000000 CNB $169,277 3.23%
1259 Circuits of Value $0.001137 $1,136,659 1200000000 COVAL $33,048.36 4.43%
1260 Tidex Token $0.119513 $1,135,967 99999981 TDX $67.00 -0.50%
1261 Bitcoin Private $0.236704 $1,132,810 22815307 BTCP $12,581.10 2.97%
1262 Trias $0.000492 $1,132,353 10000000000 TRY $9,925.85 6.78%
1263 Insureum $0.005236 $1,120,779 290000000 ISR $420,047 -3.54%
1264 Renewable Electronic Energy Coin $0.002617 $1,128,332 970749091.38864 REEC $101,252 0.60%
1265 TurtleCoin $0.000012 $1,127,168 92288149443.79 TRTL $167,546 -0.14%
1266 Beaxy $0.003969 $1,120,570 500000000 BXY $1,173.02 11.96%
1267 Manna $0.001691 $1,162,217 2360939664.3654 MANNA $2.74 -38.97%
1268 Pantos $0.036236 $1,115,930 1000000000 PAN $3,913.83 0.27%
1269 LUXCoin $0.105438 $1,111,568 11549579.191315 LUX $8,677.30 -4.59%
1270 Ixcoin $0.052347 $1,108,006 21166403 IXC 0 3.15%
1271 Ethverse $0.089908 $1,102,908 39974643.75 ETHV $41,798.43 -7.83%
1272 HempCoin $0.004231 $1,100,408 260224230.28028 THC $2,807.54 0.62%
1273 Bitswift $0.282836 $1,098,715 3884634.745 BITS $48,062.43 2.97%
1274 DAOBet $0.006557 $1,096,842 167270820.68791 BET $2.42 3.36%
1275 CREA $0.056465 $1,091,334 21213630.839 CREA $3,278.52 -0.97%
1276 BABB $0.000026 $1,090,475 50000000000 BAX $13,235.50 3.70%
1277 LocalCoinSwap $0.021026 $1,089,491 71028942.545591 LCS $5,079.11 -4.65%
1278 TraDove B2BCoin $0.002173 $1,086,422 1000000000 BBC $630.98 54.67%
1279 FYDcoin $0.002096 $1,082,801 541290475.70553 FYD $323.30 19.37%
1280 JUIICE $0.000163 $1,075,294 50000000000 JUI 0 -4.66%
1281 OLXA $0.000791 $1,074,815 2600000000 OLXA $1,580.42 -0.32%
1282 Japan Content Token $0.003664 $1,074,003 2500000000 JCT 0 2.44%
1283 Upfiring $0.044700 $1,072,790 24000000.005788 UFR $66,298.47 -1.98%
1284 Humaniq $0.005764 $1,071,024 207143695.0356 HMQ $68,768.79 -6.90%
1285 2key.network $0.027698 $1,066,875 599020418.7746 2KEY $401,888 9.32%
1286 Content Neutrality Network $0.000027 $1,064,948 100000000000 CNN $72,981.02 -2.89%
1287 Thugs Finance $1.32 $1,056,945 862876 THUGS $814.72 0.96%
1288 Max Property Group $0.007369 $1,048,062 693372305 MPG $1,312.97 2.79%
1289 LOLTOKEN $0.002347 $1,045,345 1000000000 LOL $565.73 -2.71%
1290 ALLY $0.000453 $1,042,860 10000000000 ALY $10,106.62 3.17%
1291 Hiveterminal Token $0.002066 $1,033,152 500000000 HVN $70.71 -13.08%
1292 Bitcoin Plus $6.72 $1,029,272 153084.94028971 XBC $51,541.56 4.67%
1293 Lightstreams $0.022327 $1,029,199 300000000 PHT $2,471.06 -3.02%
1294 Evedo $0.072561 $1,028,307 17756589.687825 EVED $580,218 -14.51%
1295 KanadeCoin $0.000187 $1,025,475 10000000000 KNDC 0 3.50%
1296 PegNet $0.000466 $1,023,542 2198156870.3477 PEG $2,956.80 10.19%
1297 Boosted Finance $16.94 $1,013,697 99118.16852074 BOOST $186,635 17.45%
1298 PieDAO DEFI++ $3.00 $1,006,673 335150 DEFI++ $1,536.25 6.84%
1299 Tokes $0.005027 $1,005,408 999999999.86666 TKS $148,713 -0.38%
1300 MultiVAC $0.000278 $996,790 8000000000 MTV $67,238.22 2.39%
1301 Digital Insurance Token $0.004426 $994,267 1000000000 DIT $4.43 9.32%
1302 Teloscoin $0.005912 $989,639 167400184.27917 TELOS $2,033.52 32.57%
1303 Cryptaur $0.000075 $975,179 27662180148.278 CPT $519.50 1.38%
1304 Woodcoin $0.121217 $973,999 8035193.0535981 LOG $22,873.75 11.06%
1305 Moneynet $0.000266 $972,748 27967628448.023 MNC 0 1.47%
1306 Uptrennd $0.002786 $968,936 995554318 1UP $11,230.89 16.93%
1307 Databroker $0.012777 $970,634 225000000 DTX $1,287.06 -58.53%
1308 Ormeus Coin $0.026959 $967,974 200000000 ORMEUS $17,602.94 3.33%
1309 Nework $0.006503 $959,693 1000000000 NKC $22,914.99 -2.26%
1310 BitScreener Token $0.010958 $959,625 367469114.91267 BITX $3,403.57 5.31%
1311 Veil $0.011127 $957,775 94918808.801401 VEIL $4,788.06 15.55%
1312 EBCoin $0.000208 $954,728 10295055165.813 EBC $4.26 -0.03%
1313 DeltaChain $0.000127 $949,776 7500000000 DELTA 0 3.06%
1314 Havy $0.000127 $947,787 8200000000 HAVY 0 3.06%
1315 Sumokoin $0.034243 $944,068 34270023.824125 SUMO $21,195.89 2.33%
1316 Ethereum Stake $4.69 $938,001 500000 ETHYS $3,815.35 0.45%
1317 ChatCoin $0.001359 $937,519 1000000000 CHAT $170,262 -2.01%
1318 Ethereum Yield $9.26 $925,783 500000 ETHY $15,096.03 -0.28%
1319 Fyooz $0.203391 $932,455 50000000 FYZ $130,496 -9.62%
1320 Atmos $0.014776 $926,724 100000000 ATMOS $682.27 15.67%
1321 Pinkcoin $0.002172 $921,778 449652732.81571 PINK $4,489.94 -22.69%
1322 Eden $0.001530 $917,900 1000000000 EDN $97,228.36 1.68%
1323 BOScoin $0.001060 $917,849 1248426475 BOS $824.18 -3.02%
1324 Defis Network $2.47 $917,338 1415428 DFS $56,158.97 8.54%
1325 4THPILLAR TECHNOLOGIES $0.007192 $912,720 400000000 FOUR $688,060 203.81%
1326 Plair $0.000036 $914,242 100000000000 PLA $92,267.12 -10.90%
1327 Sapien $0.004105 $910,358 500000000 SPN $479.42 -96.41%
1328 Internxt $1.22 $767,413 629609.543 INXT $10,890.81 5.31%
1329 Bitcoin Confidential $0.000123 $904,465 7367797268.15 BC $3,757.71 1.10%
1330 Crypton $0.297855 $907,565 3047009 CRP $6.28 52.66%
1331 I/O Coin $0.048544 $904,851 18639973.474346 IOC $40,576.01 -17.94%
1332 MintCoin $0.000036 $903,490 24947260807.982 MINT 0 3.18%
1333 Juggernaut $0.087398 $902,379 150000000 JGN $113,699 3.01%
1334 Block-Logic $0.038671 $885,544 35045912.239099 BLTG $1,075.64 -4.77%
1335 Themis $0.001469 $881,478 1000000000 GET $132,689 3.97%
1336 Swapcoinz $0.082959 $879,160 30000000 SPAZ $307,275 3.15%
1337 Pivot Token $0.000170 $873,906 31415926535 PVT $523,727 -1.36%
1338 Bitcoin Atom $0.047457 $874,103 21000000 BCA $86.98 3.21%
1339 Cryptobuyer $0.014841 $850,002 155254440 XPT $11,201.15 9.50%
1340 Trade Token X $0.010155 $865,438 223534822.66102 TIOX $1.48 -91.04%
1341 Okschain $0.000761 $863,711 14680424808.746 OKS $3,294.25 -13.35%
1342 Keep4r $11.80 $863,119 100000 KP4R $117,076 3.70%
1343 Permission Coin $0.000209 $859,328 100000000000 ASK $30,274.36 -1.97%
1344 Artfinity $0.006906 $861,110 1000000000 AT $49,570.89 0.06%
1345 Winco $0.001775 $852,902 6752580800 WCO 0 3.50%
1346 Incent $0.018470 $849,933 46016526.191967 INCNT $213.67 -79.55%
1347 BiFi $0.014103 $846,197 1000000000 BIFI $345,480 6.61%
1348 GoWithMi $0.000311 $846,175 14900000000 GMAT $21,227.18 -0.04%
1349 SafeCoin $0.030421 $843,741 29739166.606595 SAFE $91.96 -2.61%
1350 Insight Protocol $0.004604 $843,850 2000000000 INX $46,506.92 0.06%
1351 eosDAC $0.001287 $850,626 1200000000 EOSDAC $17,335.07 3.93%
1352 SovranoCoin $0.619836 $834,081 1347200.6781993 SVR $32.69 17.35%
1353 Phantasma Energy $0.016396 $831,303 50700177.576112 KCAL $11,319.21 19.08%
1354 BQT $0.001409 $823,334 800000000 BQTX $1,409.91 5.18%
1355 Era Swap $0.041841 $821,018 1347961718.1929 ES $75,434.07 4.74%
1356 Friendz $0.001520 $819,956 1129842156.3807 FDZ $27,622.15 6.45%
1357 BOMB $0.895741 $817,707 913671 BOMB $128,347 4.35%
1358 Antiample $0.001736 $808,797 543553830.461 XAMP $336.76 1.81%
1359 ATN $0.009578 $807,475 210000000 ATN $12,425.06 -1.12%
1360 Bottos $0.001478 $807,118 1000000000 BTO $70,067.48 -18.98%
1361 GeoCoin $0.253401 $805,953 4000000 GEO $10,142.24 31.39%
1362 Tokoin $0.004507 $805,236 2000000000 TOKO $50,962.87 -6.29%
1363 PayPie $0.009760 $805,171 165000000 PPP $103.88 -12.82%
1364 Benchmark Protocol $0.276565 $801,885 21407772.696168 MARK $19,492.97 -1.07%
1365 Playgroundz $0.027956 $798,018 2200000000 IOG $1,586.30 3.81%
1366 AmonD $0.001006 $797,531 7600000000 AMON $1.01 -0.04%
1367 Pakcoin $0.011592 $795,185 68594750 PAK $145.51 6.48%
1368 Sessia $0.086798 $783,551 100000000 KICKS $89,333.26 1.57%
1369 Digital Gold $57.71 $780,910 19175.413 GOLD $995,148 -0.36%
1370 pEOS $0.000940 $778,600 1000000000 PEOS $3,165.27 319.72%
1371 Alphacat $0.000276 $769,246 6250000000 ACAT $389,526 42.56%
1372 Stabilize $5.76 $766,526 133000 STBZ $23,095.16 1.71%
1373 Change $0.039013 $767,523 79184115.815643 CAG $277.77 7.95%
1374 MonetaryUnit $0.003623 $766,973 211715739.36194 MUE $741.98 3.50%
1375 Vidya $0.025547 $766,496 50000000 VIDYA $347,188 -5.54%
1376 Auxilium $0.005719 $764,524 300000000 AUX $33,561.76 6.92%
1377 Expanse $0.040600 $763,495 22845437 EXP $3,906.38 2.60%
1378 HEROcoin $0.003067 $761,205 252165028.7054 PLAY $17,500.66 -0.99%
1379 BonusCloud $0.000243 $756,882 7000000000 BXC $8,633.47 4.40%
1380 FlypMe $0.042548 $750,493 35277362.7186 FYP $11,446.61 5.57%
1381 Smartshare $0.000162 $749,576 10000000000 SSP $269,806 -3.06%
1382 Mcashchain $0.001236 $744,811 937697883 MCASH $1,692.26 34.75%
1383 ICE ROCK MINING $0.047242 $742,840 15724272 ROCK2 $34,137.05 0.78%
1384 Vetri $0.002218 $740,600 449848163.6903 VLD 0 2.51%
1385 Scry.info $0.001672 $735,606 1000000000 DDD $28,447.52 -9.55%
1386 Falcon Project $0.000186 $733,670 99360000000 FNT 0 1.24%
1387 Add.xyz $0.034607 $729,268 107790337.524 PLT $460,527 0.86%
1388 Tolar $0.003234 $728,299 770370968.75163 TOL $75,759.50 -32.79%
1389 Snetwork $0.003214 $727,520 1000000000 SNET $55,686.56 14.78%
1390 BUZZCoin $0.000036 $725,037 20000000000 BUZZ $276.98 3.28%
1391 Infinitus Token $0.016263 $725,084 100000000 INF 0 -0.14%
1392 REAL $0.071847 $722,476 19717288 REAL 0 1.67%
1393 Lunes $0.004795 $722,772 150728537.61501 LUNES $2,670.10 -5.97%
1394 DexKit $0.899571 $718,666 10000000 KIT $650,839 -2.61%
1395 Medicalchain $0.002284 $718,827 500000000 MTN $80,287.16 -1.07%
1396 OIN Finance $0.173408 $717,471 100000000 OIN $964,365 -34.09%
1397 ZumCoin $0.000724 $716,222 988819491.21884 ZUM $12.02 43.25%
1398 MobileGo $0.007163 $716,316 99996877 MGO $738,670 -4.85%
1399 ParkinGo $0.035352 $713,006 94808613.20744 GOT $59.65 2.69%
1400 Primas $0.013617 $717,523 101342465.753 PST $4,556,683 -0.96%
1401 Cashbery Coin $0.010506 $705,844 90013848.467389 CBC $0.603594 3.15%
1402 GAMB $0.000138 $688,934 5000000000 GMB $4,520.08 -1.60%
1403 Open Predict Token $0.701306 $700,940 9900000 OPT $190.97 0.05%
1404 KickToken $0.000012 $698,389 1247037842331.9 KICK $127,722 1.76%
1405 Maxcoin $0.011315 $695,253 61445805 MAX 0 0.47%
1406 NuShares $0.000126 $694,375 5851560228.0493 NSR $3,491.04 -48.70%
1407 Datum $0.000701 $702,014 2653841597.9733 DAT $109,066 10.84%
1408 uPlexa $0.000271 $693,357 2556551747.41 UPX $14,119.51 -10.76%
1409 Curio $0.380391 $693,660 2000000 CUR $24,437.85 -1.00%
1410 Birake $0.007703 $693,022 93983589.025745 BIR $2,984.63 -2.73%
1411 Cosmo Coin $0.001033 $693,124 923000000 COSM $590.76 44.10%
1412 ShipChain $0.001445 $691,785 500000000 SHIP $32.14 9.83%
1413 Honest $0.007341 $690,468 400000000 HNST $624.64 -2.01%
1414 WebDollar $0.000057 $685,577 16081315128 WEBD 0 -7.26%
1415 Pirl $0.008100 $685,221 84593637.2 PIRL $14,874.64 6.97%
1416 Small Love Potion $0.016400 $750,080 45735622 SLP $197,696 34.53%
1417 HEAT $0.014486 $680,854 46999542.835056 HEAT 0 21.73%
1418 BitcoinZ $0.000080 $671,909 21000000000 BTCZ $66,737.46 14.78%
1419 TurtleNetwork $0.007592 $670,606 100000000 TN $3,697.88 -6.36%
1420 Centaur $0.003276 $669,695 6000000000 CNTR $611,236 10.31%
1421 hybrix $0.354078 $666,055 7000000 HY $1,707.00 -3.66%
1422 CrowdWiz $0.199800 $662,678 4624191.7856707 WIZ $376.98 42.71%
1423 DomRaider $0.001119 $661,601 1300000000 DRT $59.29 -18.72%
1424 Fountain $0.007408 $656,899 2208919510.99 FTN $4,245.96 1.08%
1425 Origin Sport $0.002171 $651,158 300000000 ORS $1,078,765 0.55%
1426 Nuggets $0.000378 $652,019 9729464161.0241 NUG 0 3.01%
1427 Qwertycoin $0.000005 $651,481 130721819192 QWC $4,520.53 41.25%
1428 Color Platform $0.004746 $651,312 350000000 CLR $67.59 15.68%
1429 Karbo $0.073133 $650,251 8891340.2358194 KRB $30.09 -0.03%
1430 Stably USD $1.01 $647,482 90000608475.106 USDS $6,661.01 1.40%
1431 Trollcoin $0.001087 $644,264 592810145 TROLL $94.62 210.49%
1432 BITTO $0.216442 $640,595 17709627 BITTO $161,260 -4.48%
1433 Meter Governance $0.277630 $643,639 40000000 MTRG $138,887 2.03%
1434 ZENZO $0.046126 $639,064 25817179.717991 ZNZ $834.28 4.63%
1435 Axis DeFi $0.308018 $642,034 24000000 AXIS $27,081.54 10.18%
1436 Substratum $0.001660 $635,796 472000000 SUB $6,390.35 -4.07%
1437 DeFi Bids $0.048730 $626,689 46941351.551118 BID $5,457.67 -3.97%
1438 ZeuxCoin $0.003304 $627,723 750000000 ZUC $28,193.87 -2.88%
1439 Matryx $0.027079 $628,883 314159265 MTX $116,290 0.76%
1440 Cappasity $0.000939 $622,661 663271024.72 CAPP $17,662.57 -13.60%
1441 EchoLink $0.001237 $618,322 500000000 EKO $42,258.55 0.39%
1442 USDX [Lighthouse] $0.164166 $619,342 3772660.65 USDX $1,229.08 -0.04%
1443 Parkgene $0.002100 $618,998 928840384.33 GENE $1,813.41 5.00%
1444 Ethereum Meta $0.000012 $617,073 99000000000 ETHM $15,110.75 1.24%
1445 Dether $0.007120 $605,161 100000000 DTH $316.08 2.01%
1446 LHT $0.012143 $607,139 1000000000 LHT $387.08 -47.84%
1447 MintMe.com Coin $0.003260 $605,096 535590145.67278 MINTME $1,993.39 3.21%
1448 VegaWallet Token $0.037339 $599,970 200000000 VGW 0 3.57%
1449 Azbit $0.000007 $598,615 124926579947.82 AZ $162.68 0.09%
1450 0xcert $0.001714 $595,980 474999999 ZXC $41,994.19 -16.68%
1451 WeTrust $0.006445 $593,863 100000000 TRST $0.774521 0.95%
1452 Lead Wallet $0.001168 $589,988 964310845.95471 LEAD $1,039.73 2.80%
1453 Social Send $0.010865 $590,144 54317038.65394 SEND $193.13 -14.02%
1454 Phoenixcoin $0.007245 $589,729 81394549.625 PXC $127.51 129.23%
1455 IHT Real Estate Protocol $0.000590 $583,515 996491162 IHT $18,621.38 -1.46%
1456 ZOM $0.012391 $580,895 52484448.521247 ZOM 0 2.21%
1457 Patientory $0.008313 $581,923 100001999.99994 PTOY $5,048.66 6.66%
1458 Bitfex $0.002897 $580,400 216525879 BFX 0 3.08%
1459 Ubex $0.000173 $580,088 3973553853.7873 UBEX $184,638 -5.39%
1460 The ChampCoin $0.003270 $574,738 198824132 TCC $114,527 13.24%
1461 adbank $0.000692 $573,872 1000000000 ADB $28,728.10 8.56%
1462 Pool of Stake $0.011699 $573,321 68072143 PSK 0 2.64%
1463 TON Token $0.012747 $571,407 400000000 TON $25,295.94 4.14%
1464 SmileyCoin $0.000036 $568,055 30339280000 SMLY $24.71 -5.72%
1465 Project WITH $0.001674 $561,567 1057786429 WIKEN $54,390.90 0.67%
1466 Debitum $0.002827 $564,362 400000000 DEB $36,645.09 9.84%
1467 RMPL $0.911844 $565,045 789455 RMPL $23,175.35 2.63%
1468 Neurotoken $0.007131 $562,683 99987499.9 NTK 0 1.82%
1469 ONOToken $0.000031 $558,321 75000000000 ONOT $698.93 -75.29%
1470 AstroTools $0.185262 $555,787 5000000 ASTRO 0 -2.88%
1471 YGGDRASH $0.000102 $554,298 10000000000 YEED $30,619.16 -3.96%
1472 PTON $0.000037 $553,429 23200000000 PTON $63.66 1.24%
1473 GokuMarket Credit $0.187725 $553,788 50000000 GMC $760,601 13.51%
1474 DACSEE $0.000725 $547,380 3000000000 DACS 0 3.57%
1475 Golos Blockchain $0.002216 $545,180 246029498.084 GLS 0 2.13%
1476 NeoWorld Cash $0.000023 $545,807 100000000000 NASH $3,276.32 3.78%
1477 TransferCoin $0.065570 $543,998 8296432.9999999 TX 0 3.15%
1478 Apex $0.001050 $543,397 676989090 CPX $1,685.45 3.79%
1479 Bitsdaq $0.000202 $542,770 10000000000 BQQQ $90.38 -1.42%
1480 COVA $0.000218 $543,653 6500000000 COVA $47,249.00 -1.56%
1481 DAV Coin $0.000783 $543,239 1380276937.5528 DAV $184,271 44.97%
1482 ZCore $0.062667 $538,537 8593666.5057128 ZCR $11,343.68 -5.75%
1483 Bata $0.106671 $538,967 5052601.1341975 BTA 0 3.57%
1484 ExclusiveCoin $0.091989 $538,283 5851627 EXCL $3,506.97 8.24%
1485 Orbitcoin $0.166956 $537,700 3220616.279225 ORB $9.23 3.47%
1486 DeFiner $0.146556 $536,683 168000000 FIN $142,992 4.08%
1487 Thisoption $0.697648 $536,317 180000000 TONS $3,867,374 4.08%
1488 PetroDollar $0.008332 $533,199 63993274.887257 XPD $8.90e-7 7.84%
1489 Zebi Token $0.001073 $529,369 790923306.38397 ZEBI $1,772.96 -5.49%
1490 TOKPIE $0.018385 $527,906 100000000 TKP $255.14 0.59%
1491 Tendies $0.069593 $524,777 7940628.374222 TEND $73,958,602 15.61%
1492 iDealCash $0.000362 $523,904 1446609103.2746 DEAL 0 3.12%
1493 Thrive Token $0.005075 $524,008 202027489.6 THRT $5,197.20 20.83%
1494 nYFI $0.195735 $522,929 2671616 N0031 $114,954 8.71%
1495 Transcodium $0.007497 $519,597 85900000 TNS $1,180.13 5.31%
1496 Tourist Token $0.000095 $516,978 6599974662.5751 TOTO 0 4,493.43%
1497 MyWish $0.054012 $515,634 9546650.6235783 WISH $1,947.88 10.71%
1498 HyperExchange $0.008682 $515,840 90767835.7014 HX $344.37 -1.69%
1499 Rise $0.003019 $513,848 170225513.41 RISE 0 -3.43%
1500 Hashshare $0.003875 $513,512 200000000 HSS $10.56 33.91%
1501 SoMee.Social $0.004252 $511,641 150000000 ONG $20,071.80 -5.32%
1502 ECOSC $0.594868 $512,339 1000000000 ECU $26,409.95 7.20%
1503 Po.et $0.000163 $510,651 3141592653 POE $550.39 11.35%
1504 Banca $0.000028 $508,540 20000000000 BANCA $37,730.38 0.01%
1505 Bitgear $0.007380 $504,194 91000000 GEAR $10,880.20 18.28%
1506 Rapids $0.000036 $504,757 18548199019.196 RPD $380.56 -42.41%
1507 Power Index Pool Token $2.51 $502,561 199884 PIPT $45,397.50 5.41%
1508 Gravity $0.000362 $501,890 2405822755.8748 GZRO $0.361795 3.47%
1509 Aventus $0.083166 $498,994 10000000 AVT $102,776 -35.58%
1510 EtherGem $0.025593 $498,638 38192180 EGEM $63,865.85 1.20%
1511 QANplatform $0.026133 $498,037 333333000 QARK $1,094.34 -4.11%
1512 STK $0.001456 $497,071 500000000 STK $62,026.50 -4.82%
1513 Ethereum Gold $0.024384 $492,555 24000000 ETG $54.19 330.79%
1514 BitNewChain $0.002743 $492,844 561243250 BTN $303.93 -68.76%
1515 DeVault $0.001450 $492,094 382036401.21 DVT $411.34 -3.66%
1516 Pizza $0.015864 $491,406 1000000000 PIZZA $112.40 43.91%
1517 Dovu $0.001058 $489,909 963761390.35 DOV $0.334965 9.94%
1518 StrongHands $0.000029 $489,583 17306285148.949 SHND $203.88 3.50%
1519 Xiotri $110.38 $487,675 5000 XIOT $10,614.78 -8.12%
1520 DreamTeam Token $0.013500 $489,670 55191260 DREAM 0 0.67%
1521 DEXA COIN $0.000019 $487,415 100000000000 DEXA $76,722.69 2.87%
1522 Scrypta $0.030895 $486,457 18545467.991157 LYRA 0 13.16%
1523 MEXC Token $0.000470 $484,791 1516835621.9614 MEXC $5,702.12 49.02%
1524 Internet of People $0.035864 $482,786 13770244 IOP 0 3.15%
1525 Peerplays $0.105896 $476,695 5589336.46196 PPY 0 1.26%
1526 LYNC Network $0.504986 $475,841 1000000 LYNC $1,332.86 0.90%
1527 Libertas Token $0.005240 $474,222 100000000 LIBERTAS $5,800.29 -4.65%
1528 TrezarCoin $0.002034 $473,511 244762450 TZC $838.32 3.03%
1529 SignatureChain $0.000616 $471,443 874217423 SIGN $200.84 -68.84%
1530 Alias $0.017965 $471,505 26245631.61355 ALIAS $129.49 -64.55%
1531 Mercury $0.004708 $470,808 100000000 MER $4,394.29 11.67%
1532 VikkyToken $0.000126 $470,332 12000000000 VIKKY 0 3.47%
1533 SBank $0.076168 $468,868 50000000 STS $114,040 -36.54%
1534 VIG $0.000575 $467,824 1000000000 VIG $29,019.98 -25.56%
1535 CRDT $0.085433 $466,580 300000000 CRDT $89,418.39 2.09%
1536 SIBCoin $0.024627 $466,069 18925212.00633 SIB $1,124.32 6.20%
1537 Moneytoken $0.000049 $465,440 19155705310.11 IMT $15,465.86 1.26%
1538 NeuroChain $0.001080 $473,747 657440000 NCC $18,328.47 7.91%
1539 Maverick Chain $0.004347 $464,872 200000000 MVC $2,698.61 -4.78%
1540 Rate3 $0.000522 $464,072 1000000000 RTE $156,890 1.43%
1541 Peet DeFi $12.05 $462,219 100000 PTE $1,587.45 -13.70%
1542 Patron $0.001172 $461,838 400000000 PAT $5,595.80 -6.47%
1543 RealTract $0.000044 $461,553 24600000000 RET $1,627.37 -38.13%
1544 Membrana $0.001335 $459,238 608697920.3277 MBN $26,059.91 -4.14%
1545 CoinDeal Token $0.009788 $458,494 50000000 CDL $1,076.35 -9.79%
1546 Limitless VIP $0.000362 $456,255 1259816434 VIP 0 3.12%
1547 BeatzCoin $0.000207 $454,091 3000000000 BTZC $324.39 26.22%
1548 SnodeCoin $0.010503 $452,138 43149968.540656 SND 0 3.12%
1549 NFX Coin $0.003623 $445,219 148512871.70444 NFXC $21.11 -67.08%
1550 Bittwatt $0.001450 $445,183 338600000 BWT $0.002901 3.57%
1551 Dracula Token $0.047323 $442,985 9660546 DRC $22,567.48 4.48%
1552 Rivetz $0.016908 $443,730 200000000 RVT 0 1.67%
1553 GoldenPyrex $0.043829 $438,286 10000000 GPYX $5,635.84 44.65%
1554 DubaiCoin $0.102883 $438,610 4263172.051 DBIX $3,431.09 1.72%
1555 Castweet $0.243421 $436,686 99000000 CTT $72,620.96 -2.30%
1556 WinCash $0.289704 $434,493 20000000 WCC $22,264.26 5.85%
1557 FansTime $0.000152 $434,423 10000000000 FTI $1,048,251 -7.73%
1558 Shadow Token $0.061585 $431,096 10000000 SHDW $0.000236 -3.33%
1559 Conceal $0.045518 $430,787 18320192 CCX $26,711.67 11.63%
1560 Crypto Sports $0.156971 $429,711 3193464.28 CSPN $1,456.70 5.77%
1561 AidCoin $0.009972 $424,295 42547118.7 AID $188.44 95.09%
1562 Xeonbit $0.001401 $420,207 300000000 XNB 0 0.06%
1563 Typerium $0.000258 $419,989 1865000000 TYPE $46.14 -3.60%
1564 Freicoin $0.007245 $414,209 100000000 FRC $0.084467 -35.53%
1565 PLAAS FARMERS TOKEN $0.015282 $414,168 50000000 PLAAS 0 2.96%
1566 PUBLISH $0.002067 $412,161 10000000000 NEWS $34,338.00 1.40%
1567 Vodi X $0.000761 $406,550 1397703182.8411 VDX $1,028.92 -1.47%
1568 RigoBlock $0.309526 $404,577 7008053 GRG 0 2.21%
1569 Pylon Network $0.694261 $404,067 633858.31134649 PYLNT $34.79 39.31%
1570 ASKO $0.003743 $402,308 138509844.12126 ASKO $45,646.01 -4.21%
1571 ATLANT $0.007416 $401,744 54175040.677755 ATL 0 1.26%
1572 ethArt $1.40 $401,888 5901169.9969354 ARTE $443,691 -23.39%
1573 RED $0.003086 $401,140 200000000 RED $25,006.84 -0.64%
1574 eXPerience Chain $0.000004 $399,554 113215461333 XPC $19,391.25 -1.48%
1575 Merebel $0.064166 $397,529 6195344.2468282 MERI $28.46 15.22%
1576 ESBC $0.015694 $396,892 25558145 ESBC $41,552.86 15.68%
1577 ImageCoin $0.036714 $395,958 10784814.736755 IMG $84,191.25 3.98%
1578 Datamine $0.102865 $395,832 16876778.9 DAM $14,283.55 5.79%
1579 Electra $0.000014 $394,600 29602314220.104 ECA $2,299.80 -34.49%
1580 NPCoin $0.005434 $393,732 150000000 NPC $3,342.16 18.97%
1581 Tornado $65.10 $390,586 6000 TCORE $793,568 -1.71%
1582 Yap Stone $0.002596 $389,474 1000000000 YAP $1,745.53 2.75%
1583 Zippie $0.001430 $387,944 1000000000 ZIPT 0 1.70%
1584 Pigeoncoin $0.000055 $386,776 7010179865 PGN $16,246.13 -57.65%
1585 Spectre.ai Utility Token $0.015573 $381,996 42980365.02611 SXUT 0 3.12%
1586 PopularCoin $0.000092 $379,614 4141280361.001 POP $0.543317 87.14%
1587 HodlTree $0.082750 $380,002 100000000 HTRE 0 0.02%
1588 Terracoin $0.016441 $377,080 22935396.430361 TRC $211.00 4.02%
1589 TigerCash $0.006705 $375,499 1000000000 TCH $2,806,221 1.81%
1590 On.Live $0.017365 $375,471 59725382.218558 ONL $12.24 43.55%
1591 Ubricoin $0.000160 $375,008 19987431317.342 UBN $35.56 1.28%
1592 FintruX Network $0.003945 $374,744 100000000 FTX $268.75 33.10%
1593 HOQU $0.002208 $373,399 275854380 HQX $1,653,106 1.22%
1594 ChessCoin $0.006881 $371,802 54032768.652257 CHESS 0 3.47%
1595 Posscoin $0.000012 $370,899 31999303031 POSS 0 1.26%
1596 Coinlancer $0.004636 $369,075 300000000 CL 0 -5.03%
1597 Alpha Token $0.012753 $366,412 278273649.09201 A 0 3.01%
1598 Sharder $0.001292 $365,972 350000000 SS $115,811 0.95%
1599 Indorse Token $0.009720 $364,320 170622047 IND 0 1.93%
1600 SPINDLE $0.000103 $363,319 10000000000 SPD 0 1.70%
1601 Ink $0.000775 $359,580 1000000000 INK $68,945.47 -4.38%
1602 Zennies $0.000362 $362,560 1000812835.5488 ZENI 0 3.50%
1603 Essentia $0.000370 $361,252 1755313373 ESS $7,732.94 3.99%
1604 UpToken $0.002456 $359,924 184638000 UP 0 1.62%
1605 TrumpCoin $0.054340 $358,881 6604387.3186911 TRUMP 0 3.15%
1606 LanaCoin $0.000183 $358,480 1956024135.174 LANA $156.11 0.37%
1607 Insolar $0.003563 $356,332 1000000000 XNS $461,791 37.31%
1608 Maecenas $0.005171 $356,165 100000000 ART $21.97 177.29%
1609 AudioCoin $0.000363 $355,534 980733270.76465 ADC 0 3.57%
1610 Bridge Protocol $0.001584 $354,849 450000000 BRDG $99.20 8.20%
1611 Fortuna $0.000738 $354,287 1000000000 FOTA $6,234.73 -10.47%
1612 X8X Token $0.004265 $351,980 85240628 X8X 0 1.62%
1613 Chrono.tech $2.81 $351,370 710112.81 TIME $163,545 1.45%
1614 FortKnoxster $0.002315 $345,173 150000000 FKX $10,761.93 9.86%
1615 Bob's Repair $0.001857 $340,933 360000000 BOB $7,848.80 3.95%
1616 Ink Protocol $0.000792 $338,209 500000000 XNK $1,591.03 0.05%
1617 Bounty0x $0.001418 $330,055 499999999.96 BNTY $8,275.60 -5.41%
1618 DogeCash $0.024261 $337,417 13907952.645866 DOGEC $30,479.08 26.02%
1619 BOX Token $0.003382 $337,455 100000000 BOX $1,820.45 -48.86%
1620 OracleChain $0.011230 $336,893 200000000 OCT $10.88 0.62%
1621 Electrify.Asia $0.000634 $336,016 749999945.27242 ELEC $16,518.07 -4.43%
1622 Beer Money $0.013721 $336,175 400000000 BEER $8,732.53 -9.13%
1623 Blocktix $0.008338 $333,517 62500000 TIX 0 3.57%
1624 Primalbase Token $263.77 $329,714 1250 PBT $1.30 -18.44%
1625 MIB Coin $0.002752 $329,368 396968377.16754 MIB $8,823.13 -1.47%
1626 FLIP $0.005836 $326,554 100000000 FLP $231.96 39.30%
1627 DECENT $0.006340 $325,263 73197775 DCT $124.16 -30.34%
1628 Edgeless $0.002673 $318,482 132046997 EDG $122.83 -7.44%
1629 Delphy $0.005109 $317,810 100000000 DPY $17,735.86 2.68%
1630 SuperCoin $0.005977 $317,075 53045817.534151 SUPER 0 3.50%
1631 Stipend $0.027460 $316,368 11521178.084665 SPD 0 3.15%
1632 CustomContractNetwork $0.000193 $313,501 890000000000 CCN 0 3.00%
1633 SophiaTX $0.000946 $312,908 356371575.35227 SPHTX 0 1.80%
1634 AllSafe $0.034202 $312,793 10645451.241907 ASAFE $1,152.89 9.49%
1635 Opus $0.002204 $308,753 249308531.41878 OPT $9.73 3.40%
1636 CannabisCoin $0.003985 $307,760 91859175.532608 CANN $0.000003 13.85%
1637 NFTLootBox $13.44 $303,625 40000 LOOT $497,529 -11.02%
1638 FantasyGold $0.002175 $303,776 177609675 FGC $129.22 -43.51%
1639 MEET.ONE $0.000159 $303,657 10000000000 MEETONE $45,931.71 11.85%
1640 SwiftCash $0.001813 $302,281 167487362.66274 SWIFT $0.006525 3.28%
1641 Arbidex $0.014834 $301,931 25000000 ABX $84,786.38 5.95%
1642 Alt.Estate token $0.000416 $301,610 1069639374 ALT 0 3.47%
1643 Cobinhood $0.000725 $297,990 1000000000 COB 0 3.57%
1644 ATC Coin $0.000725 $296,010 410000000 ATCC 0 3.50%
1645 DPRating $0.000135 $290,016 9362961677.0897 RATING $26,282.60 6.81%
1646 Business Credit Substitute $0.165244 $293,426 68000000 BCS 0 0.06%
1647 Jarvis+ $0.002710 $293,084 600000000 JAR $93,997.55 1.27%
1648 IXT $0.008196 $293,257 65778843.831198 IXT $207.38 3.39%
1649 Hi Mutual Society $0.000725 $292,783 1000000000 HMC $67.30 -77.08%
1650 PUBLYTO Token $0.000195 $292,379 10000000000 PUB 0 3.48%
1651 MARK.SPACE $0.000362 $291,623 3000000000 MRK 0 3.11%
1652 Tokenbox $0.025690 $288,634 16051589.782693 TBX $3,959.33 -17.40%
1653 Lethean $0.000362 $288,286 865787039 LTHN 0 3.21%
1654 Master Contract Token $0.000508 $288,031 580000000 MCT $84,285.28 8.62%
1655 Sakura Bloom $0.000111 $286,838 6000000000 SKB $55,893.62 -29.91%
1656 BitDegree $0.000736 $282,976 514800000 BDG $774.86 -16.28%
1657 PENG $0.000036 $282,652 10435797891.485 PENG 0 3.50%
1658 Bitblocks $0.001087 $281,880 259209373.93793 BBK $1,217.09 3.56%
1659 Decentralized Machine Learning $0.001028 $280,701 272937006.72553 DML $3,403.47 6.86%
1660 Jetcoin $0.028478 $278,169 80000000 JET $870,993 -0.46%
1661 POPCHAIN $0.000310 $276,817 2000000000 PCH 0 -0.03%
1662 ARAW $0.000139 $276,489 4665366360 ARAW 0 2.91%
1663 Kuende $0.000308 $275,611 3013984637 KUE $40.01 1.26%
1664 Kuverit $0.000116 $273,819 20000000000 KUV $48.34 -22.06%
1665 extraDNA $0.000247 $271,616 11000000000 XDNA $159,944 -0.70%
1666 Faceter $0.000576 $270,822 938538326 FACE $367.79 3.32%
1667 BonFi $0.001877 $270,598 1000000000 BNF $273,066 2.72%
1668 IGToken $0.000062 $269,271 6562786056.1979 IG $1,197.73 2.03%
1669 DATx $0.000192 $267,753 10000000000 DATX $215,593 5.60%
1670 Bitstar $0.012679 $268,105 21145111 BITS 0 3.50%
1671 Synergy $0.054378 $266,325 4897671.6550037 SNRG 0 3.57%
1672 1Million Token $0.321125 $265,699 995699.23 1MT 0 66.25%
1673 Matrexcoin $0.011963 $265,299 90000000 MAC $0.077590 6.81%
1674 Lisk Machine Learning $0.002203 $264,340 400000000 LML $2,012.85 -1.61%
1675 GoldMint $0.137411 $263,142 10000000 MNTP $773.81 -6.65%
1676 FedoraCoin $0.000001 $261,917 482759907611.12 TIPS $518.69 1.26%
1677 BBSCoin $0.000003 $260,026 101578614877.58 BBS 0 3.96%
1678 Gems $0.000217 $260,069 8000000000 GEM $11,787.14 1.52%
1679 CryptoCarbon $0.010506 $259,393 70000000 CCRB 0 3.50%
1680 Cryptonite $0.000362 $256,593 708506519.70911 XCN 0 3.12%
1681 SafeInsure $0.012663 $255,035 20140219.37 SINS $1,413,271 3.74%
1682 Birdchain $0.000913 $254,854 287504829.48308 BIRD $1,248.30 -45.16%
1683 Ignition $0.185154 $254,775 1389188.9 IC $6.47 2.93%
1684 StarDEX $0.043774 $254,497 10000000 XSTAR $2,442.48 6.03%
1685 DopeCoin $0.002173 $253,900 116845228 DOPE $39.88 3.47%
1686 MorCrypto Coin $0.012010 $253,723 1000000000 MOR 0 2.65%
1687 IONChain $0.002067 $250,452 520000000 IONC $3,364.12 2.00%
1688 Yocoin $0.000677 $250,279 554925922.73655 YOC $179.67 62.80%
1689 Lunyr $0.108749 $249,890 2703356.0785316 LUN $74,905.95 7.52%
1690 LunchMoney $0.003162 $247,843 189000000 LMY $601.97 112.49%
1691 EXMR FDN $0.038988 $246,046 18003524.6541 EXMR $153,120 10.32%
1692 Startcoin $0.005434 $244,963 70782220 START $9.40e-7 -23.91%
1693 Bezop $0.004384 $244,137 89267250 BEZ $681.67 5.93%
1694 x42 Protocol $0.012676 $243,785 19981220 X42 $24,104.30 16.43%
1695 BidiPass $0.000631 $240,924 1500000000 BDP $9,261.15 56.13%
1696 Etherparty $0.000241 $241,163 1000000000 FUEL $19,433.82 4.42%
1697 QUINADS $0.000018 $240,327 20000000000 QUIN 0 1.26%
1698 Q DAO Governance token v1.0 $1.49 $240,138 999081.58 QDAO $6,695.86 2.34%
1699 HelloGold $0.000909 $239,150 1000000000 HGT $117.40 -34.15%
1700 NANJCOIN $0.000012 $238,904 30000000000 NANJ $30.00 1.26%
1701 Cubiex $0.003281 $238,984 72848997 CBIX $773.20 3.10%
1702 CoinFi $0.001094 $234,474 300000000 COFI $130,610 18.35%
1703 Leadcoin $0.000298 $233,962 2627412705.5322 LDC 0 1.62%
1704 Lendingblock $0.000297 $233,390 1000000000 LND $19.04 -35.83%
1705 Playkey $0.015484 $233,224 19893267.575181 PKT $66,415.79 17.16%
1706 NEXT.coin $0.037313 $232,416 16788345.6826 NEXT $8,223.78 -1.29%
1707 Garlicoin $0.003750 $231,801 61814106.25 GRLC $313.44 -17.29%
1708 Catex Token $0.000295 $231,473 1281915488 CATT $920.00 -32.85%
1709 TrustDAO $0.012709 $230,339 40346647.6179 TRUST $153.72 1.94%
1710 Utrum $0.003554 $230,274 216000149.17497 OOT $64.46 0.99%
1711 Memetic / PepeCoin $0.007608 $227,267 30241075.249551 MEME $1,159.72 14.01%
1712 AtromG8 $0.017846 $226,426 12688094 AG8 $78,235.54 10.06%
1713 MetaMorph $0.000725 $225,143 312949997 METM $34,545.36 3.49%
1714 Scorum Coins $0.007672 $224,531 29265074.799 SCR $3,597.39 6.88%
1715 JustBet $0.000231 $222,378 1289581928 WINR $25,773.98 0.92%
1716 Ellaism $0.005434 $222,046 40913850.372885 ELLA $39.60 -8.68%
1717 TouchCon $0.002172 $222,013 250000000 TOC $18,706.26 117.53%
1718 Energycoin $0.001811 $221,571 122325445.55892 ENRG $0.134411 3.50%
1719 Gatherer $0.017678 $220,975 12499993 GTHR 0 3.30%
1720 Unification $0.006410 $220,815 120000000 FUND $9,372.93 15.84%
1721 The Currency Analytics $0.001444 $218,530 400000000 TCAT 0 1.26%
1722 Beetle Coin $0.000864 $218,099 252395036.54998 BEET $1,915.32 -54.25%
1723 HashCoin $0.000017 $214,469 50000000000 HSC $18,176.06 -2.96%
1724 XcelToken Plus $0.000010 $215,832 50000000000 XLAB $35.53 0.46%
1725 MidasProtocol $0.001099 $214,854 270540521.47585 MAS $85,197.07 67.42%
1726 Graft $0.000362 $214,211 1283584833.3249 GRFT $51.80 37.50%
1727 MAX Exchange Token $0.119224 $214,431 309951620.1967 MAX $19,945.93 -0.44%
1728 CaixaPay $0.002699 $212,970 107325266.02778 CXP 0 -3.88%
1729 Fera $0.001141 $212,102 300000000 FERA $4,249.79 2.36%
1730 Ryo Currency $0.007972 $212,538 26777960.39 RYO $530.67 18.46%
1731 Trinity Network Credit $0.000635 $211,688 1000000000 TNC $29,541.08 -6.32%
1732 Alchemint Standards $0.000662 $210,482 1000000000 SDS $998.47 8.64%
1733 Pyrk $0.013954 $210,491 15084786.25 PYRK $7,308.50 4.27%
1734 Nerva $0.012317 $209,608 17017723.485 XNV $473.83 9.55%
1735 BlueCoin $0.000362 $208,127 574683675.00996 BLU 0 3.18%
1736 Noir $0.010143 $207,097 20416827.012004 NOR $333.51 3.75%
1737 Actinium $0.007415 $206,020 27783450 ACM $35,961.65 6.15%
1738 Bitether $0.003623 $205,532 550000000 BTR 0 3.15%
1739 Rotten $0.003828 $204,384 53390668.57351 ROT $638.45 4.30%
1740 HorusPay $0.000234 $203,862 1200000000 HORUS $1.40 1.04%
1741 Rublix $0.009781 $203,265 100000000 RBLX $2,980.83 3.50%
1742 ROAD $0.002565 $203,440 2000000000 ROAD $103,314 4.78%
1743 MalwareChain $0.038091 $203,208 5439212.5215683 MALW $271.08 3.55%
1744 Zeusshield $0.000172 $201,582 5642500000 ZSC $20,313.95 -37.76%
1745 Natmin Pure Escrow $0.001234 $199,407 340000000 NAT 0 1.28%
1746 Webflix Token $0.000056 $199,619 27000000000 WFX $0.382434 7.76%
1747 MoonTools $6.99 $192,262 50000 MOONS $411.82 1.37%
1748 ION $0.014124 $192,264 19512345.598192 ION $12.07 43.71%
1749 2GIVE $0.000362 $190,596 526276553.56328 2GIVE 0 3.08%
1750 MotaCoin $0.005800 $190,016 67208021.028054 MOTA $477.20 6.24%
1751 MyBit $0.001207 $189,736 179996749.91416 MYB $61.94 -14.02%
1752 Sociall $0.011350 $189,712 16714019.6643 SCL $2.70 3.34%
1753 Ether Zero $0.001056 $187,917 220026423.4 ETZ $14,482.78 0.59%
1754 Rebased $1.24 $186,828 259113 REB2 $605.63 -4.02%
1755 Decentralized Crypto Token $0.000187 $186,004 6300000000 DCTO 0 3.42%
1756 SHIELD $0.000362 $185,833 512973375.23446 XSH $34.90 3.50%
1757 Axe $0.035240 $185,399 5260967.8962232 AXE $68,192.56 -13.33%
1758 Starbase $0.000987 $185,153 1000000000 STAR 0 1.19%
1759 Zloadr $0.034085 $184,937 100000000 ZDR $171,174 6.90%
1760 Masari $0.012893 $184,298 14294363 MSR $215.09 2.13%
1761 Zeepin $0.000366 $182,912 1000000000 ZPT $18,220.55 4.88%
1762 Nasdacoin $0.007776 $182,159 23427344.350639 NSD $261,382 -10.64%
1763 ChartEx $0.008976 $179,512 250000000 CHART $35,546.37 -1.34%
1764 AC3 $0.000362 $177,824 550000000 AC3 0 3.47%
1765 Bidesk $0.022299 $177,893 99977196.825675 BDK $6,229.09 0.15%
1766 MicroMoney $0.011255 $177,575 17532943.47918 AMM $94,783.15 -3.93%
1767 Ratecoin $0.001450 $177,560 122449161.79158 XRA $442.56 38.09%
1768 TrueDeck $0.005726 $175,873 200000000 TDP $10,857.91 15.14%
1769 Semux $0.013776 $175,122 12712343 SEM $4,734.75 -12.54%
1770 PDATA $0.000363 $174,506 533872007 PDATA 0 3.57%
1771 BlitzPredict $0.000456 $173,672 950873123.2766 XBP $1.14 -26.87%
1772 SHAKE $307.74 $173,566 564 SHAKE $7,546.80 5.27%
1773 imbrex $0.020008 $173,283 24015497.2407 REX $1,819.56 13.19%
1774 Bonpay $0.015215 $171,784 21745688.3534 BON 0 3.15%
1775 Fire Lotto $0.006220 $170,924 100000000 FLOT 0 -41.27%
1776 FuzeX $0.000185 $169,578 1087156610 FXT $295.41 4.14%
1777 PluraCoin $0.000362 $169,469 567803192.84822 PLURA 0 3.50%
1778 Donu $0.033328 $169,005 6549656.09405 DONU 0 0.91%
1779 Swarm City $0.019817 $169,162 8536072.8835872 SWT $2,777.21 0.57%
1780 Cashhand $0.001094 $168,747 154227906.64131 CHND $72,241.05 3.90%
1781 Devery $0.002673 $168,191 99998706 EVE $7,101.24 -1.49%
1782 MESEFA $0.390341 $168,102 963000000 SEFA $3,500.92 15.80%
1783 EventChain $0.005328 $166,492 84000000 EVC $16,605.02 -10.42%
1784 AMATEN $0.022009 $166,639 500000000 AMA $97.47 -4.54%
1785 TEAM (TokenStars) $0.013823 $166,408 17818682.1654 TEAM $614.33 3.79%
1786 ITO Utility Token $0.001811 $166,164 92422526 IUT 0 3.08%
1787 Sentinel Chain $0.000840 $165,654 500000000 SENC $17,234.60 0.56%
1788 Pesetacoin $0.001159 $165,539 142798644.41397 PTC $0.397320 10.03%
1789 Seal Finance $46.58 $162,363 3486 SEAL 0 2.22%
1790 Netrum $0.075976 $162,575 2577890.3783212 NTR 0 1.63%
1791 HollyWoodCoin $0.006883 $162,011 42892944.038749 HWC 0 3.11%
1792 AiLink Token $0.000031 $161,832 10000000000 ALI $3,721.51 6.28%
1793 PYRO Network $0.000200 $161,768 815306826.66709 PYRO 0 446.03%
1794 AAX Token $0.046240 $161,841 25000000 AAB $244,626 -6.80%
1795 Proton Token $0.000019 $161,125 10000000000 PTT $169,726 -2.97%
1796 Commercium $0.003622 $160,427 44297171.854904 CMM $575.63 3.08%
1797 Fesschain $0.001401 $160,501 9637574155.878 FESS $10.04 -82.00%
1798 VouchForMe $0.000659 $160,301 300000000 IPL $71.15 2.04%
1799 PoSW Coin $0.003622 $159,713 70000000 POSW 0 3.47%
1800 KAASO $0.001359 $159,824 120000000 KAASO 0 3.12%
1801 Metric $0.318002 $157,961 1000000 METRIC 0 2.22%
1802 Switch $0.012998 $157,459 12113793.064168 ESH $99,974.04 -14.21%
1803 BitCoen $0.022460 $157,223 100000000 BEN $1,984.28 3.15%
1804 MODEL-X-coin $0.013042 $157,162 21000000 MODX $0.115832 -19.00%
1805 adToken $0.000197 $156,747 1000000000 ADT $801.04 -26.10%
1806 GoByte $0.017051 $156,354 9169738.2208932 GBX $7,030.12 13.23%
1807 SHPING $0.000099 $156,264 10000000000 SHPING $30,545.82 1.26%
1808 Artis Turba $0.005303 $154,465 350000000 ARTIS 0 1.72%
1809 CryptoVerificationCoin $0.264816 $154,281 36000000 CVCC $0.352452 3.15%
1810 Bitgesell $0.018513 $153,254 8534861.7181693 BGL $10,025.99 3.26%
1811 ParallelCoin $0.486362 $153,067 314718.64134544 DUO 0 3.51%
1812 Flixxo $0.001811 $152,738 222151328.57468 FLIXX $2.90 -74.56%
1813 Agora $0.004063 $152,647 1000000000 VOTE 0 5.35%
1814 Bitcoin Zero $0.005259 $152,557 29010752.366602 BZX $512.99 -16.73%
1815 Centric Cash $0.000182 $152,852 838248181.71324 CNS $143,000 -4.86%
1816 Kobocoin $0.006163 $152,223 24700247.684453 KOBO 0 3.57%
1817 CommunityGeneration $0.000362 $151,958 466427494.37485 CGEN 0 3.47%
1818 Swap $0.012326 $150,895 12242388.894894 XWP $375.29 6.71%
1819 Sharpay $0.000124 $147,542 4000000000 S $634.47 -21.77%
1820 Cryptojacks $0.000362 $147,243 406568580.90842 CJ 0 3.18%
1821 Emerald Crypto $0.007647 $146,180 19117129.373306 EMD $0.002323 8.87%
1822 Chronologic $0.124576 $145,873 1378833.4139886 DAY $109.89 23.59%
1823 Mining Core Coin $0.004167 $143,577 500000000 MCC $65,705.87 2.98%
1824 Feellike $0.080070 $142,962 10068890.838 FLL $29.07 0.06%
1825 Energo $0.000234 $140,706 1000000000 TSL $8,093.55 -5.27%
1826 Bela $0.002898 $140,295 54555224.127564 BELA 0 3.50%
1827 BetterBetting $0.000490 $139,684 300585863.01785 BETR 0 1.70%
1828 ZPER $0.000111 $139,673 1850000000 ZPR $1,692.30 -87.59%
1829 Bolivarcoin $0.009163 $139,133 15184808.7488 BOLI $4.90 3.47%
1830 eBoost $0.001389 $138,890 99990001.568832 EBST 0 5.28%
1831 IQ.cash $0.011605 $138,831 19821218.956446 IQ $49,507.73 -10.69%
1832 Qbao $0.002114 $138,124 100000000 QBT $19,580.21 2.29%
1833 Bitzeny $0.001813 $137,058 197510000 ZNY $10.39 158.92%
1834 YMPL $3.07 $135,568 44167 YMPL $23.35 2.18%
1835 OSA Token $0.000098 $135,899 2256642170.2123 OSA $4,010.23 7.45%
1836 FirstCoin $0.004352 $135,801 110000000 FRST $0.000027 -2.62%
1837 Profile Utility Token $0.002992 $135,512 100000000 PUT $787.53 0.04%
1838 Eroscoin $0.000725 $135,302 240000000 ERO 0 3.15%
1839 Helix $0.004347 $134,970 31183643.822928 HLIX $70.84 3.15%
1840 Storiqa $0.000012 $134,751 11287544271.563 STQ $12.35 1.26%
1841 EtherInc $0.000422 $134,369 993340434 ETI 0 3.47%
1842 ZelaaPayAE $0.000790 $134,463 1350000000 ZPAE $105,487 -11.17%
1843 BitCash $0.006005 $133,311 31675546.636657 BITC $16,487.55 30.53%
1844 vSlice $0.003985 $133,059 33390496.033376 VSL 0 3.50%
1845 MesChain $0.000172 $132,289 7000000000 MES 0 -19.73%
1846 AquariusCoin $0.040562 $132,149 3257953.2027467 ARCO 0 -47.62%
1847 Vanilla Network $0.224539 $131,204 948753 VNLA $1,128.30 1.82%
1848 Swing $0.025713 $131,164 5101003.3754692 SWING 0 3.08%
1849 InvestDigital $0.001626 $130,226 800000000 IDT $125,739 0.32%
1850 Worldcore $0.000725 $129,041 245209299 WRC $0.725037 3.11%
1851 TCASH $0.003665 $129,012 88000000 TCASH $3,524.96 1.28%
1852 Insula $0.198174 $128,335 1049675.6020772 ISLA $237.04 1.80%
1853 Bitcloud $0.003623 $128,745 35538814.591846 BTDX $3.77 3.50%
1854 Bitcoin Free Cash $0.047642 $128,016 5837050 BFC $5,106.36 -1.60%
1855 GoNetwork $0.001775 $127,777 100000000 GOT $95,853.37 1.43%
1856 PEPS Coin $0.003044 $126,504 59618575.53795 PEPS $131.39 6.73%
1857 TENA $0.047081 $126,295 5000000 TENA $475.70 -10.63%
1858 Simple Software Solutions $0.048529 $125,503 2586130.2562111 SSS 0 3.47%
1859 PiplCoin $0.000724 $124,972 7329758708.0568 PIPL 0 3.08%
1860 Giant $0.013950 $124,407 8918117.3002389 GIC $10,046.65 5.05%
1861 DecentBet $0.000657 $123,917 188632973.02179 DBET $387.63 1.46%
1862 CROAT $0.001449 $122,877 84797734.721868 CROAT $119.55 37.54%
1863 Coinsuper Ecosystem Network $0.000339 $121,673 898614083.22358 CEN $11,053.04 -22.53%
1864 Baguette Token $0.010414 $120,905 50000000 BGTT $0.762919 -0.46%
1865 PolypuX $0.003014 $120,549 80000000 PUX $966.05 1.31%
1866 CryptoBonusMiles $0.000024 $119,840 5000000000 CBM $1,083.57 4.89%
1867 Zilla $0.001985 $119,113 60000000 ZLA $31,765.83 -2.88%
1868 OptiToken $0.003984 $117,917 97037472 OPTI $467.29 12.70%
1869 Opal $0.007605 $115,270 15156364.330655 OPAL 0 3.08%
1870 Neutron $0.002900 $113,459 39121694.18899 NTRN $0.000003 3.57%
1871 BillionHappiness $4.11 $112,238 27327.62890701 BHC $2,829.98 2.32%
1872 BZEdge $0.000037 $111,006 2995148750 BZE $1,006.55 -80.83%
1873 Rentberry $0.000362 $109,105 301473027.68713 BERRY $38.43 19.67%
1874 Rupee $0.002536 $106,009 41803850 RUP $13.42 168.33%
1875 Blockpass $0.000634 $105,956 1000000000 PASS $69.23 -20.92%
1876 Advanced Technology Coin $0.003622 $104,603 28883199.19078 ARC 0 3.47%
1877 DABANKING $0.020432 $104,590 199936930.05757 DAB $984.82 7.29%
1878 Mainstream For The Underground $0.000097 $104,433 1400000000 MFTU 0 13.88%
1879 Bitradio $0.010879 $104,032 14562483.251287 BRO $28.07 -1.17%
1880 Gentarium $0.020643 $103,930 5034623.2136269 GTM $40.87 15.25%
1881 Vidulum $0.014489 $103,765 100000000 VDL $17,282.54 8.89%
1882 ETHplode $0.002369 $103,470 49884061.953082 ETHPLO $52.27 0.83%
1883 CryptoSoul $0.000391 $103,526 278254484 SOUL $140.56 -16.26%
1884 Scanetchain $0.000123 $103,372 1000000000 SWC $8.73 3.12%
1885 wave edu coin $0.000724 $103,201 223000000 WEC $57.55 -31.02%
1886 FLUX $0.426562 $102,439 240149.3457194 FLUX $882.61 12.67%
1887 Zuflo Coin $0.001564 $101,570 500000000 ZFL $22,886.13 -5.53%
1888 CyberFM $0.000002 $101,080 102000000000 CYFM $1.01 -22.85%
1889 FSBT API Token $0.028834 $101,195 3699483.4459038 FSBT $33,975.31 4.57%
1890 RealChain $0.000197 $100,778 1000000000 RCT $3,150.38 -10.01%
1891 Phoneum $0.000121 $100,550 5000000000 PHT $689.57 0.64%
1892 Litecoin Plus $0.036227 $99,707.86 2752341.391409 LCP $58.70 0.48%
1893 Aeron $0.004984 $99,670.37 20000000 ARNX $77,661.42 1.71%
1894 Defis $0.000733 $98,591.06 134558580 XGM $151.43 4.02%
1895 Aditus $0.000419 $98,146.49 750000000 ADI $56,667.64 31.80%
1896 TagCoin $0.015211 $97,863.74 6433865.577794 TAG 0 3.08%
1897 WandX $0.007977 $97,667.24 16013284 WAND 0 1.65%
1898 PeepCoin $6.86e-7 $97,804.71 181694207868.2 PCN $1.37 -99.02%
1899 PengolinCoin $0.004694 $96,956.11 20657367.931217 PGO $128,496 3.71%
1900 HeartBout $0.001811 $96,869.24 63695267 HB $6.69 -13.78%
1901 Universe $0.001090 $95,919.34 99165545.969262 UNI $1.15 0.46%
1902 Bitnation $0.000003 $95,478.98 42000000000 XPAT 0 1.62%
1903 EnterCoin $0.016676 $94,999.87 6000000 ENTRC $156.31 36.12%
1904 BTC Lite $0.005070 $94,813.50 21000000 BTCL $56.17 -44.29%
1905 BiblePay $0.000037 $94,618.68 2552987248.2084 BBP $42,282.99 1.46%
1906 MojoCoin $0.007608 $93,397.09 12276850 MOJO 0 3.15%
1907 GravityCoin $0.018088 $92,036.12 5088315.094365 GXX $2,097.27 2.55%
1908 Niobium Coin $0.001451 $90,898.79 102289706.27784 NBC $270.74 -28.86%
1909 Fundamenta $0.103725 $90,824.84 18546334 FMTA $446,004 2.45%
1910 Italian Lira $0.000004 $90,540.01 100000000000 ITL $93.75 3.47%
1911 YFFII Finance $3.09 $89,492.09 30000 YFFII $45,678.73 -3.10%
1912 HeroNode $0.000080 $88,417.22 2000000000 HER $31.70 1.28%
1913 VULCANO $0.000362 $87,443.80 244027683.80823 VULC 0 3.47%
1914 EthereumX $0.000990 $86,310.91 100000000 ETX $82.77 8.89%
1915 Netko $0.007271 $85,501.33 11759115 NETKO 0 1.90%
1916 PAYCENT $0.001002 $85,464.46 100000000 PYN $14.69 -36.01%
1917 Motocoin $0.004347 $85,390.37 32173303.263513 MOTO 0 3.50%
1918 GlobalToken $0.000725 $85,279.98 117621500 GLT $22.13 107.14%
1919 GoPower $0.001049 $85,201.85 111227045.9 GPT 0 1.36%
1920 Bitcoin CZ $0.026083 $84,625.36 3244445.2123158 BCZ $9,026.22 3.50%
1921 TerraCredit $0.000890 $84,608.72 106265009.257 CREDIT $89,914.41 -3.24%
1922 Evil Coin $0.003984 $83,740.17 21020382.785837 EVIL 0 3.47%
1923 MFCoin $0.003993 $83,447.52 22152100.2572 MFC $2,644.53 3.53%
1924 Hush $0.007980 $83,206.19 10427076.981125 HUSH $278.80 -63.98%
1925 Privatix $0.075351 $83,029.56 1275455.311778 PRIX 0 3.15%
1926 DEEX $0.001449 $81,889.74 87811933.4135 DEEX $1.54 -17.23%
1927 Yearn Finance Bit $52.60 $81,636.56 2000 YFBT $17,412.15 -9.35%
1928 SteepCoin $0.000447 $81,071.87 189569725 STEEP 0 3.12%
1929 GuccioneCoin $0.003984 $80,812.72 23775537 GCC $0.000001 -5.51%
1930 Bigbom $0.000239 $80,436.43 1993751536.6054 BBO $101,181 -12.22%
1931 Bitcoin Incognito $0.006166 $80,348.22 13031736.189743 XBI $2,526.76 -11.59%
1932 Linfinity $0.000088 $79,805.49 3000000000 LFC 0 2.45%
1933 Helex $1.13 $79,370.63 5000000 HLX $9,089.29 141.06%
1934 W Green Pay $0.004481 $79,002.70 600000000 WGP $12,347.32 9.48%
1935 yTSLA Finance $1.18 $78,573.44 69590.65623104 yTSLA $23,542.08 50.89%
1936 ZINC $0.014015 $78,252.77 22879999 ZINC 0 1.70%
1937 Equal $0.000232 $77,717.93 675259060 EQL $44.65 3.00%
1938 Cyber Movie Chain $0.000004 $76,501.11 20000000000 CMCT 0 1.24%
1939 SF Capital $0.000761 $76,128.54 100000000 SFCP $8.97 8.75%
1940 Zetacoin $0.000435 $75,298.81 173263207.75485 ZET $3,923.10 -4.85%
1941 Bitcoin Token $0.006116 $75,115.82 13198407.164935 BTCT $835.51 2.78%
1942 Ouroboros $0.002400 $75,112.20 77343806.3365 OURO $324.76 4.35%
1943 Cheesecoin $0.000181 $74,038.17 408869908 CHEESE $0.779052 -13.18%
1944 KekCoin $0.006888 $73,812.91 11716384.99891 KEK $2.21 -6.56%
1945 MedicCoin $0.000247 $73,635.05 298349835.3125 MEDIC $34.91 -11.93%
1946 Arion $0.005434 $73,139.41 13459630 ARION $5.87 10.89%
1947 CryptoEnergy $2.62 $72,637.37 3675000 CNRG $3.79 0.06%
1948 ACE (TokenStars) $0.005999 $72,560.70 14476036 ACE 0 2.51%
1949 EvenCoin $0.002294 $71,667.55 31247851.344495 EVN $77,168.85 -3.19%
1950 Blur $0.011227 $71,581.69 6735874.135 BLUR $344.20 -42.89%
1951 Rimbit $0.000363 $71,626.82 401578117.81824 RBT $4.00e-8 3.57%
1952 Sparkle Loyalty $0.006921 $71,096.88 70000000 SPRKL $225.74 1.99%
1953 Grimm $0.001159 $70,124.15 60501300 GRIMM $6.23 2.31%
1954 ELTCOIN $0.000777 $69,961.50 100000000 ELTCOIN $5,579.06 1.25%
1955 SkinCoin $0.000790 $69,636.47 388183483.291 SKIN $16,448.27 -9.99%
1956 InvestFeed $0.000363 $69,379.28 191381257 IFT 0 3.57%
1957 Thingschain $0.000006 $69,197.11 26000000000 TIC $1,336.52 -0.76%
1958 Elementeum $0.013143 $68,645.98 50000000 ELET 0 1.67%
1959 Suretly $0.290851 $68,434.33 235290.376 SUR $2,135.60 14.68%
1960 Freyrchain $0.000136 $67,894.81 10000000000 FREC $1.24 -0.04%
1961 Dynamite $0.181467 $67,620.36 793468.98 DYNMT $67,003.38 14.85%
1962 Truegame $0.000815 $67,328.97 101945017 TGAME $446.82 1.47%
1963 Fox Trading $0.007635 $66,148.00 8793499 FOXT $144,753 -15.42%
1964 Civitas $0.008330 $65,878.99 7908945.441777 CIV 0 3.47%
1965 YFIVE FINANCE $3.61 $65,565.65 31020 YFIVE $121,349 -11.34%
1966 Aigang $0.002181 $63,859.92 29274566.724463 AIX 0 1.65%
1967 Cream $0.001399 $63,125.56 45108748.763317 CRM $0.620449 11.51%
1968 ProxyNode $0.000351 $62,820.12 179156307.62194 PRX $192.20 109.82%
1969 Eristica $0.000362 $62,466.01 230502120.29497 ERT 0 3.47%
1970 Abitshadow Token $0.000151 $62,460.01 500000000 ABST 0 2.98%
1971 Peony $0.009908 $62,228.95 6280836.2884458 PNY $2,045.56 3.94%
1972 WeBlock $0.013732 $61,869.93 1000000000 WON $35,118.81 -1.16%
1973 Spaceswap $0.031230 $61,746.21 2246519.9385302 MILK2 $4,393.18 8.92%
1974 CoinUs $0.000181 $61,557.96 2000000000 CNUS $2.34 -0.04%
1975 Raise $0.004150 $61,278.30 14765425.248716 RAISE 0 -28.71%
1976 Paytomat $0.000369 $61,201.85 3600000000 PTI $378.40 2.87%
1977 Yfscience $6.15 $61,067.88 31415 YFSI 0 118.79%
1978 Micromines $0.000003 $61,038.65 18000000000 MICRO $37.35 1.60%
1979 ATBCoin $0.001450 $60,958.57 54015027.378792 ATB 0 3.57%
1980 Bionic $0.000117 $60,764.86 700000000 BNC 0 1.24%
1981 Acoin $0.049630 $60,553.29 1220084.9566567 ACOIN 0 3.11%
1982 Squorum $0.004347 $59,180.01 13961783.262734 SQR 0 3.50%
1983 BoatPilot Token $0.000797 $58,871.65 161513803.918 NAVY 0 3.01%
1984 Arionum $0.000363 $57,796.10 545399000 ARO $22.12 3.57%
1985 Bitcoiin $0.001086 $57,324.75 59178452 B2G $15.95 209.37%
1986 Netkoin $0.000012 $57,254.59 6400000000 NTK $308.85 1.25%
1987 STRAKS $0.002391 $57,045.52 47686768.536964 STAK $13.20 1.95%
1988 Photon $0.000001 $56,607.18 37812491749.18 PHO 0 5.98%
1989 Taklimakan Network $0.001233 $56,629.88 348942180 TAN $23,746.57 3.98%
1990 BitWhite $0.001546 $56,164.16 60342895 BTW $83,716.60 12.31%
1991 CorionX $0.000724 $54,457.80 400000000 CORX $86,027.78 0.95%
1992 Impleum $0.006159 $54,402.01 8940571.0619622 IMPL $16.82 46.13%
1993 Kind Ads Token $0.001286 $54,331.06 61000000 KIND $0.033460 14.92%
1994 Veles $0.042307 $54,171.07 1390401.6519788 VLS $499.91 -1.16%
1995 Doge Token $0.000006 $53,607.91 10000000000 DOGET 0 -32.79%
1996 Elysian $0.000542 $53,134.74 260000000 ELY $208,751 -1.27%
1997 Datawallet $0.000136 $52,964.00 1000000000 DXT $2,443.40 11.37%
1998 Arqma $0.006678 $52,800.79 13951208.082443 ARQ $690.58 5.69%
1999 CBDAO $0.049356 $52,703.84 1508819 BREE $20,313.33 27.29%
2000 Unify $0.002898 $52,702.64 18185084.75 UNIFY 0 3.15%
2001 Fireball $2.57 $51,722.11 20138.22514405 FIRE $23.98 76.65%
2002 Neuromorphic.io $0.014809 $51,830.50 10000000 NMP $562.37 -25.66%
2003 Asura Coin $0.000234 $51,801.51 1000000000 ASA $39.85 1.25%
2004 Waletoken $0.000003 $51,612.71 19918713666.787 WTN $1,830.63 1.26%
2005 Monkey Project $0.004346 $51,441.82 11836807.512366 MONK 0 3.12%
2006 BLAST $0.001086 $51,325.80 47240440.434394 BLAST $3.07 3.47%
2007 Digiwage $0.001087 $51,147.16 55062328.924538 WAGE $1.99 3.11%
2008 Niobio Cash $0.000363 $51,043.99 140803742.76247 NBR $0.074275 3.57%
2009 Narrative $0.000618 $50,962.55 82428004 NRVE 0 16.99%
2010 MMOCoin $0.000772 $50,853.99 115634703.34267 MMO $123.80 -1.01%
2011 Halving Coin $0.027894 $50,675.87 3500000 HALV $68.30 -18.12%
2012 Obee Network $0.000997 $49,143.71 11967000000 OBEE 0 13.66%
2013 BitcoiNote $0.003988 $49,000.84 12287979 BTCN $29.81 26.58%
2014 GCN Coin $2.84e-7 $48,815.43 172076810000 GCN $27.73 -11.10%
2015 ALL BEST ICO $0.000154 $48,731.94 486000000 ALLBI $545,931 79.32%
2016 Crowd Machine $0.000103 $48,333.15 2000000000 CMCT $236.76 0.97%
2017 GoldFund $0.000311 $47,892.58 9998657000 GFUN $143.69 -29.83%
2018 FUZE Token $62.25 $47,849.19 768.67971898 FUZE $25,104.44 9.23%
2019 Biotron $0.000725 $47,827.65 411092461 BTRN 0 3.57%
2020 PlayGame $0.000047 $47,035.16 1000000000 PXG $49.49 0.06%
2021 MultiCoinCasino $0.009586 $46,087.73 100000000000 MCC $10,289.31 -1.37%
2022 Jupiter $0.000362 $45,968.53 1000000000 JUP 0 3.18%
2023 Herbalist Token $0.000005 $45,786.31 9500000000 HERB $116.75 4.94%
2024 PureVidz $0.000362 $45,384.55 125279774.5061 VIDZ 0 3.15%
2025 Cloudbit Token $0.000080 $45,218.43 100000000000 CDB 0 0.06%
2026 EDRCoin $0.015215 $44,599.03 3669690.5350379 EDRC 0 3.50%
2027 Fantasy Sports $0.008051 $44,539.99 50000000 DFS 0 -41.24%
2028 Kurrent $0.000725 $44,460.72 72764813.095077 KURT 0 3.50%
2029 Kush Finance $0.168602 $43,597.82 420000 KSEED $470.79 5.11%
2030 Blocklancer $0.000362 $43,522.73 152177339.13722 LNC $0.685523 3.50%
2031 More Coin $0.021730 $43,459.20 30000000 MORE $1,128.82 6.63%
2032 Coinchase Token $0.000027 $43,304.06 10000000000 CCH 0 -0.04%
2033 PutinCoin $0.000036 $43,064.35 1188750832.4474 PUT $0.084660 3.50%
2034 Ethereum Gold Project $0.000007 $42,919.04 6000000000 ETGP $15.99 3.50%
2035 VoteCoin $0.000362 $42,468.03 117229000 VOT 0 3.50%
2036 Omnitude $0.000647 $41,905.95 74413301.337384 ECOM $81,582.33 -9.09%
2037 SiaCashCoin $0.000003 $41,610.34 25000000000 SCC $3.05 11.37%
2038 BDCC Bitica COIN $1.57 $41,415.93 18000000 BDCC $2,137,941 1.49%
2039 DraftCoin $0.004708 $41,035.22 18715912.491817 DFT $0.000007 26.46%
2040 Stellar Classic $0.000049 $41,012.57 3450990960 XLMX $0.247899 304.51%
2041 INDINODE $0.000036 $40,849.83 1134291020.6759 XIND 0 3.12%
2042 BitSend $0.001352 $40,102.93 29658674.501083 BSD $44.09 -65.80%
2043 Fiii $0.000083 $40,074.55 2445238541.54 FIII $407.75 2.53%
2044 Digitalcoin $0.001086 $40,036.49 36849720.844036 DGC $39.06 -22.40%
2045 Hyper Speed Network $0.000319 $39,268.39 939999999.99 HSN $153.23 3.19%
2046 Onix $0.000362 $38,777.48 112119456.99 ONX 0 3.08%
2047 Global Currency Reserve $0.000362 $38,767.26 107013357.51233 GCR 0 3.15%
2048 ICOBID $0.000362 $38,768.67 107048455.12144 ICOB 0 3.47%
2049 ImageCash $0.007634 $38,630.31 5179482 IMGC $351.89 35.79%
2050 Business Credit Alliance Chain $0.000083 $38,551.81 512122609.38519 BCAC $146.19 6.47%
2051 Digital Money Bits $0.000362 $38,463.17 116173958 DMB $1.02 3.15%
2052 Anoncoin $0.018113 $38,224.76 2110316.862 ANC 0 3.50%
2053 ShowHand $6.17e-7 $38,196.53 403000000000 HAND $0.061702 -90.36%
2054 ArbitrageCT $0.000362 $37,902.14 150729776.8 ARCT 0 3.12%
2055 InterValue $0.000296 $37,873.29 4000000000 INVE $0.182641 -40.63%
2056 Apollon $0.000254 $37,679.13 149359882.21412 XAP 0 3.21%
2057 CryptoAds Marketplace $0.002640 $37,667.07 100000000 CRAD $17,454.50 2.11%
2058 Naviaddress $0.000153 $37,142.31 1000000000 NAVI $29,172.76 -5.50%
2059 Connect Coin $0.000943 $36,756.38 70000000 XCON $82.47 12.20%
2060 Trexcoin $0.000036 $36,474.69 10006849552.6 TREX $0.002894 3.50%
2061 RPICoin $0.000036 $36,359.87 1043691724.9781 RPI 0 3.11%
2062 Theresa May Coin $0.000362 $36,222.52 100018000 MAY 0 3.47%
2063 S.Finance $0.426731 $36,230.73 21000000 SFG $5,016,761 1.09%
2064 SparksPay $0.003916 $36,168.69 10311097.333558 SPK $46.69 -19.06%
2065 Adzcoin $0.000725 $36,101.25 49827042.760948 ADZ 0 3.50%
2066 FidexToken $0.000001 $36,027.50 32948335553 FEX $53.75 -64.63%
2067 Toast.finance $1.78 $35,648.60 20000 HOUSE 0 2.22%
2068 SafeCapital $0.019214 $35,600.16 2108509.11 SCAP $1,458,915 5.56%
2069 Paparazzi $0.000820 $35,050.29 168717761 PAZZI $13,950.32 -3.38%
2070 Gossip Coin $0.001087 $35,298.31 32479221.398885 GOSS $0.443783 3.50%
2071 Arepacoin $0.002026 $34,707.72 17134841.783854 AREPA $30.92 -48.22%
2072 Amino Network $0.000691 $34,644.27 1000000000 AMIO $13,028.30 7.88%
2073 StrongHands Masternode $0.012751 $34,259.99 2686862.514968 SHMN 0 1,721.43%
2074 PRiVCY $0.002041 $33,698.73 22175970.265768 PRIV $0.087734 16.65%
2075 Blockburn $0.000019 $33,502.37 1977738957.6 BURN $297.32 57.86%
2076 CryptoFlow $0.000362 $33,337.91 386848901.20337 CFL 0 3.11%
2077 Joint Ventures $0.001493 $33,216.51 616000000 JOINT $6,397.88 26.32%
2078 Yield Stake Finance $2.99 $33,250.90 11111 YI12 $225.98 -13.53%
2079 Bitcoin Interest $0.001811 $33,196.01 18326891.5 BCI $1.74 -13.75%
2080 INMAX $0.012850 $33,000.60 6500000 INX 0 0.92%
2081 Mchain $0.000606 $32,726.61 54016700 MAR $16.49 45.54%
2082 Datarius Credit $0.000201 $32,136.53 239992867.33677 DTRC 0 1.70%
2083 Plus-Coin $0.000068 $31,972.26 900000000 NPLC $321.74 -3.18%
2084 Thore Cash $0.000581 $31,967.67 111111111 TCH $48,006.96 -0.28%
2085 Zurcoin $0.000362 $31,753.68 87653034.0003 ZUR 0 3.15%
2086 Payfair $0.000790 $31,072.31 40487137.873648 PFR $1,664.20 9.82%
2087 XGOX $0.000013 $30,879.48 2632945770.1681 XGOX $19.72 -0.05%
2088 Ultragate $0.002901 $30,319.75 10451846.461239 ULG $7.61 -2.31%
2089 Rubies $0.002897 $30,175.90 10415251.892126 RBIES 0 3.47%
2090 BlockMesh $0.000110 $29,970.63 2000000000 BMH $290.26 4.88%
2091 Martkist $0.002011 $29,921.18 15069586.893412 MARTK $6,945.99 -14.58%
2092 DOGEFI $0.029645 $29,645.22 1000000 DOGEFI 0 11.15%
2093 Jade Currency $0.000363 $29,436.52 125000000 JADE $59.55 3.57%
2094 TRAXIA $0.000088 $29,023.87 1000000000 TM2 $484.97 9.78%
2095 BoutsPro $0.000379 $29,014.62 2000000000 BOUTS 0 2.36%
2096 Kora Network Token $0.000086 $28,992.24 712500000 KNT $16.39 1.25%
2097 Aeryus $0.002332 $28,672.13 50000000.0001 AER 0 5.98%
2098 Blakecoin $0.000993 $28,510.95 28726015.671886 BLC 0 4.62%
2099 XOVBank $0.000206 $28,542.59 150000000 XOV 0 2.92%
2100 Italo $0.001134 $28,518.54 25152032 XTA $197.78 -15.31%
2101 Coin2.1 $0.000362 $28,337.56 133273764 C2 0 3.08%
2102 GoldBlocks $0.001811 $28,191.28 15563873.357595 GB $1.90e-7 3.50%
2103 Centurion $0.000362 $28,126.73 82663825.857077 CNT 0 3.47%
2104 Newton Coin Project $0.000259 $27,177.46 136469999 NCP 0 -25.97%
2105 noob.finance $1.24 $27,027.87 30000 $NOOB $185.15 0.18%
2106 DNotes $0.000200 $26,953.06 155043262.252 NOTE 0 445.88%
2107 X-Coin $0.002175 $26,938.71 12384976 XCO 0 3.57%
2108 Atheios $0.000725 $26,766.99 39909893 ATH $1.51 3.50%
2109 Eternity $0.002897 $26,418.83 9118492.9585344 ENT 0 3.18%
2110 YENTEN $0.001084 $26,403.60 24350076.77367 YTN $13.76 4.33%
2111 BitRewards $0.000077 $26,420.29 544070955.58375 BIT $3.18 450.14%
2112 BERNcash $0.000362 $25,798.22 71234300.811892 BERN 0 3.08%
2113 ZeusNetwork $3.62e-7 $25,358.59 100000000000 ZEUS $0.144718 3.15%
2114 Knekted $0.000029 $25,254.68 1000000000 KNT $0.413530 38.26%
2115 Bitcoin Adult $0.000525 $25,237.70 50006926.774681 BTAD 0 -20.60%
2116 DistX $0.000784 $25,190.79 50000000 DISTX $43,863.49 18.58%
2117 DOWCOIN $0.002122 $25,139.08 2000000000 DOW 0 1.24%
2118 Billionaire Token $0.008343 $25,103.25 3057356.4877 XBL 0 2.31%
2119 Zayedcoin $0.003984 $24,873.96 6243840.00056 ZYD 0 3.47%
2120 StarterCoin $0.000072 $24,595.12 342007188.93051 STAC 0 1.65%
2121 HashNet BitEco $0.000827 $24,504.48 1000000000 HNB 0 0.06%
2122 Citadel $0.002173 $23,835.78 10969268.522954 CTL $4.22 3.47%
2123 Nyerium $0.000724 $23,097.04 36772515.244245 NYEX $12.83 106.16%
2124 PostCoin $0.001449 $22,994.06 15868232.697179 POST 0 3.15%
2125 Rupaya $0.001414 $22,808.23 71574905 RUPX 0 3.28%
2126 LuckySevenToken $0.000346 $22,700.70 8000000000 LST 0 1.27%
2127 Spectiv $0.000101 $22,407.70 378851756.13267 SIG $349.92 -0.13%
2128 SWYFT $0.031581 $22,325.69 750000 SWYFTT $6,232.20 -16.37%
2129 KWHCoin $0.000012 $22,304.53 2193100000 KWH 0 1.73%
2130 Zealium $0.001449 $22,293.82 16389482.308899 NZL 0 3.12%
2131 onLEXpa $0.000036 $21,182.66 586000000 onLEXpa $0.066274 3.57%
2132 SmartCoin $0.000724 $21,053.64 29066760.234202 SMC 0 3.47%
2133 Spectrum $0.000018 $21,025.25 1200000000 SPT $4,259.77 1.26%
2134 FuzzBalls $0.004347 $20,996.67 4829945 FUZZ 0 3.50%
2135 Ether Kingdoms Token $0.002654 $20,620.97 13000000 IMP 0 2.00%
2136 Innovative Bioresearch Coin $1.12e-7 $20,109.75 179480000000 INNBC $98.35 56.95%
2137 GeyserCoin $0.014501 $20,092.57 1385623.355274 GSR $1.47 3.57%
2138 Kalkulus $0.001088 $19,965.21 19032946.520371 KLKS $110,501 3.57%
2139 EveriToken $0.000881 $19,927.19 194322605.36644 EVT $133.19 -25.31%
2140 HyperQuant $0.000199 $19,853.27 100000000 HQT $0.109956 0.31%
2141 Shivers $0.000362 $19,726.56 200000000 SHVR 0 3.50%
2142 Kemacoin $0.000797 $19,414.73 25017096.1329 KEMA $12.23 3.50%
2143 UNICORN Token $0.000181 $19,365.36 9800000000 UNI $20.63 3.50%
2144 BLOC.MONEY $0.001087 $19,014.38 17495797.9457 BLOC $145.59 -22.67%
2145 Neural Protocol $0.000002 $18,751.15 9500000000 NRP $35.84 1.26%
2146 Xuez $0.004710 $18,719.58 4941036.3016743 XUEZ $46,421.55 -16.18%
2147 ROIyal Coin $0.011230 $18,640.08 1665080.5756068 ROCO $3.49 52.27%
2148 Desire $0.001811 $18,601.41 10869487.802466 DSR 0 3.50%
2149 Exosis $0.035867 $18,271.13 674410.10087038 EXO $2,799.63 2.43%
2150 AmsterdamCoin $0.000362 $18,186.42 81469427.252328 AMS 0 3.15%
2151 BitGuild PLAT $0.000303 $18,064.34 9096679264 PLAT $6,481.73 -10.84%
2152 UChain $0.000058 $17,858.53 823600646.8997 UCN $3,436.66 -5.33%
2153 SYB Coin $0.001666 $17,751.21 500000000 SYBC $35.75 7.79%
2154 KUN $8.65 $17,295.09 1000000 KUN $0.864758 0.29%
2155 BitcoinV $0.004347 $17,231.81 3963900 BTCV $1.45 -4.46%
2156 Webcoin $0.000309 $17,117.84 1000000000 WEB $3,611.26 -25.45%
2157 Ccore $0.010044 $17,074.54 10000000 CCO $35.46 2.25%
2158 Mobile Crypto Pay Coin $0.001751 $16,893.32 9647081.025781 MCPC $4.22 -26.08%
2159 BitMoney $0.000199 $16,437.34 87904512.722228 BIT 0 3.50%
2160 Magic Cube Coin $0.000136 $16,183.38 20000000000 MCC $56.58 7.28%
2161 SCRIV NETWORK $0.000653 $16,146.03 42007077.2007 SCRIV $46.80 -0.96%
2162 GenesisX $0.001449 $16,100.69 11111107.005036 XGS 0 3.50%
2163 CaluraCoin $0.001087 $15,230.55 14047037.9841 CLC $9.67 3.50%
2164 ETHPlus $0.011555 $15,119.95 20000000 ETHP $8,789.10 -1.04%
2165 Castle $0.000724 $14,983.08 20685723.300196 CSTL $0.652535 106.93%
2166 Fivebalance $0.000020 $14,982.70 756909753.53573 FBN $1,733.32 -23.33%
2167 Guider $0.000060 $14,883.13 259564000 GDR $50.20 1.82%
2168 Iridium $0.000731 $14,802.42 20256627.498067 IRD $8.77 4.38%
2169 MktCoin $0.000012 $14,736.68 2274139409.851 MLM $145.56 -40.23%
2170 GoHelpFund $0.001216 $14,765.52 23000000 HELP $13,683.65 6.37%
2171 APR Coin $0.001086 $14,582.06 13421375.070847 APR $5.02 3.47%
2172 CPUchain $0.000362 $14,567.34 40223500.000867 CPU $33.18 -48.41%
2173 TajCoin $0.000724 $14,505.46 20026306.693813 TAJ $129.45 3.18%
2174 Quantis Network $0.000362 $14,410.69 400577270.77623 QUAN 0 3.50%
2175 Datacoin $0.000362 $14,382.41 39712849.237865 DTC $6.27 3.47%
2176 Cryptrust $0.000002 $14,316.45 8966516683.7352 CTRT $1,668.17 0.06%
2177 High Voltage $0.009331 $13,942.35 1694170.7204155 HVCO 0 5.34%
2178 Akroma $0.000724 $13,890.64 19177485 AKA 0 3.47%
2179 ParkByte $0.002900 $13,816.39 4764026.3347701 PKB 0 3.57%
2180 Decentralized Asset Trading Platform $0.000001 $13,276.19 15000000000 DATP $12.02 21.74%
2181 CrevaCoin $0.000363 $13,192.33 6240390800 CREVA 0 3.57%
2182 Beacon $0.024996 $13,089.98 1422846.033813 BECN $60.52 73.60%
2183 PayCoin $0.001088 $13,045.61 11995342.4784 XPY 0 3.57%
2184 Galactrum $0.002536 $12,995.79 5844807.1544257 ORE $7.33 20.29%
2185 XDNA $0.001443 $12,733.61 8822013.5657602 XDNA $19.14 24.03%
2186 WABnetwork $9.05e-7 $12,631.71 17869541765 WAB $12.72 -0.03%
2187 Vivid Coin $0.001631 $12,557.26 7910746.1725278 VIVID 0 3.57%
2188 Dreamcoin $0.004709 $12,398.81 2632749.971069 DRM $8.96 -23.12%
2189 Klimatas $0.017038 $12,317.11 1575255.51584 KTS $367.85 -11.50%
2190 NevaCoin $0.002241 $12,166.28 5430015 NEVA 0 112.57%
2191 EagleX $0.000362 $12,162.60 72000000 EGX 0 3.18%
2192 Intelligent Trading Foundation $0.001234 $12,110.50 11500000 ITT $0.370620 -23.68%
2193 GINcoin $0.001493 $11,984.35 8027008.2851925 GIN 0 1.26%
2194 IFX24 $0.003984 $11,951.28 3000000 IFX24 $0.147148 41.73%
2195 Alpha Coin $0.000339 $11,871.44 65000000 APC $5.08 -17.28%
2196 SongCoin $0.000362 $11,797.29 32565300 SONG 0 3.21%
2197 ARbit $0.001088 $11,778.29 10830050 ARB 0 3.57%
2198 MustangCoin $0.018470 $11,642.54 630343.24367006 MST 0 3.08%
2199 Save Environment Token $0.012094 $11,621.24 55000000 SET 0 3.29%
2200 Bitcoin 21 $0.014491 $11,492.62 7093107.501077 XBTC21 0 3.50%
2201 Carebit $0.000072 $11,437.00 162246850.43958 CARE 0 3.11%
2202 CyberMusic $7.24e-7 $11,226.96 15500000000 CYMT $36.58 3.12%
2203 Baz Token $0.010309 $11,230.68 2500000 BAZT $389.47 -2.77%
2204 Escroco Emerald $0.000012 $11,106.37 1000000000 ESCE $2.47 -95.84%
2205 1X2 COIN $0.002175 $11,100.98 5119047.1924966 1X2 0 3.57%
2206 Litecred $0.000362 $10,947.28 30227750.0256 LTCR 0 3.47%
2207 Phantomx $0.000222 $10,788.09 48495524.500467 PNX 0 4.58%
2208 Flowchain $0.012166 $10,728.55 1000000000 FLC $37.64 -7.64%
2209 Galilel $0.000544 $10,564.78 19802513.176259 GALI 0 55.35%
2210 XMCT $0.000100 $10,540.16 700000000 XMCT 0 0.06%
2211 Zenswap Network Token $8.64e-7 $10,367.12 20000000000 ZNT $544.26 1.25%
2212 EUNOMIA $6.17e-7 $10,131.90 19973330191.378 ENTS $0.001962 -82.43%
2213 Provoco Token $1.00e-8 $10,002.48 999393710075 VOCO $0.000004 0.06%
2214 Bitcoin Classic $0.016318 $9,792.94 17866477.8946 BXC $43,323.00 0.80%
2215 IBStoken $0.008330 $9,632.28 1500000000 IBS $3,474.12 3.08%
2216 Gold Poker $0.001811 $9,529.08 6061848.7625687 GPKR $3,570.73 3.50%
2217 Bulleon $0.008330 $9,132.27 1160000 BUL 0 3.08%
2218 Agrolot $0.000100 $8,875.15 100000000 AGLT 0 0%
2219 FUTURAX $0.000003 $8,826.58 7076400718.031 FTXT $54.73 -3.34%
2220 BoostCoin $0.000724 $8,587.17 11855487.16819 BOST $1.47 3.12%
2221 TravelNote $0.003984 $8,578.36 2333333 TVNT $1,098.45 3.47%
2222 MarteXcoin $0.001811 $8,523.35 4705580.4895116 MXT $16.16 3.15%
2223 Paypex $0.000055 $8,313.04 150000000 PAYX $29.38 -81.84%
2224 ANON $0.001086 $8,250.51 8554514 ANON 0 3.47%
2225 SpreadCoin $0.000725 $8,090.88 11159260.354581 SPR 0 -30.95%
2226 Prime-XI $0.000362 $7,942.83 21931814.949 PXI 0 3.47%
2227 Save and Gain $0.002566 $7,865.78 3064800.039 SANDG $5.00e-8 43.20%
2228 4NEW $0.000123 $7,545.57 150000000 KWATT $8.62 1.24%
2229 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2230 iBTC $0.000148 $7,403.35 50000000 IBTC $93.27 -41.75%
2231 Quebecoin $0.001086 $7,282.83 8803137.91866 QBC 0 3.47%
2232 Celeum $0.001419 $7,275.55 21900000 CLX $658.34 -16.82%
2233 CCUniverse $0.000007 $7,240.74 1008269146 UVU $0.869437 106.35%
2234 Kabberry Coin $0.000362 $7,191.30 19850906.138073 KKC 0 3.15%
2235 Californium $0.002900 $7,096.55 2446961.2499999 CF 0 3.57%
2236 YoloCash $0.000234 $6,915.80 48888888 YLC $18,954.74 -3.80%
2237 LiteCoin Ultra $0.006525 $6,729.58 8531300.0000597 LTCU $0.000008 43.40%
2238 VectorAI $0.000362 $6,665.44 18399310.9978 VEC2 0 3.15%
2239 Dollarcoin $0.000725 $6,598.10 9106714.077459 DLC 0 3.15%
2240 BitCoal $0.001450 $6,525.34 4500000 COAL $5.96 -30.95%
2241 PlatinumBAR $0.002897 $6,258.49 2160125.6080048 XPTX 0 3.08%
2242 Coinonat $0.000725 $6,247.78 10123200 CXT 0 3.15%
2243 PLNcoin $0.000362 $6,190.97 19089600 PLNC 0 3.50%
2244 WXCOINS $0.000199 $6,176.63 31000000 WXC 0 3.50%
2245 BowsCoin $0.001088 $6,036.05 5550102.4164647 BSC 0 3.57%
2246 Bitvolt $0.000362 $6,009.28 61608155.599613 VOLT 0 3.50%
2247 Ragnarok $0.000362 $5,882.70 18659848.530134 RAGNA $0.016963 3.11%
2248 Independent Money System $0.001086 $5,833.24 5368933.5973075 IMS 0 3.08%
2249 Global Crypto Alliance $0.000073 $5,681.29 777000000 CALL $7.25 3.57%
2250 ebakus $0.000062 $5,622.70 100000000 EBK 0 1.24%
2251 SkyHub Coin $0.008694 $5,594.07 643412.8805217 SHB 0 3.15%
2252 HEIDI $0.006170 $5,576.01 12910000 HDI $33.85 1.56%
2253 Qbic $0.001155 $5,412.10 5426067.6765726 QBIC 0 2.70%
2254 Comet $0.006159 $5,375.34 872830 CMT 0 3.15%
2255 SpeedCash $0.009054 $5,203.74 587545 SCS 0 3.08%
2256 Dash Green $0.002174 $5,000.75 2390938.08429 DASHG 0 3.15%
2257 Mirai $0.001448 $4,970.42 3442976.875859 MRI $272.74 3.44%
2258 Streamit Coin $0.000362 $4,901.24 13529414.412048 STREAM $15.05 3.50%
2259 CFun $0.000011 $4,667.03 900000000 CFUN 0 3.50%
2260 Eurocoin $0.000362 $4,496.78 12416554.450408 EUC 0 3.08%
2261 Cannation $0.001811 $4,485.16 2476892.71923 CNNC 0 3.47%
2262 MDtoken $0.001086 $4,462.30 2100000000 MDTK $0.016313 3.47%
2263 PAXEX $0.000254 $4,455.95 25817955.259887 PAXEX 0 80.44%
2264 Soverain $0.000535 $4,416.44 8248170.4835118 SOVE $12.41 -27.22%
2265 Nekonium $0.000362 $4,347.49 21606558.5 NUKO $24.49 3.11%
2266 JavaScript Token $0.000543 $4,342.84 7991996 JS $0.000036 54.73%
2267 KZ Cash $0.002612 $4,084.94 3443117.7801712 KZC $17.88 85.93%
2268 MNPCoin $0.001811 $3,969.27 4237566.7514906 MNP $0.018751 72.44%
2269 Compound Coin $7.34e-8 $3,943.30 54281727831.442 COMP $30.02 -19.60%
2270 MiloCoin $0.000362 $3,908.83 10789953.714051 MILO 0 3.15%
2271 Crystal Token $0.006905 $3,896.79 27834890 CYL $145,801 -12.53%
2272 SocialCoin $0.000362 $3,810.46 10678425 SOCC 0 3.11%
2273 Cabbage $0.000362 $3,803.79 10499995.91 CAB 0 3.50%
2274 Luna Coin $0.002174 $3,709.08 1706429.4950623 LUNA 0 3.15%
2275 Veltor $0.006519 $3,617.03 554855 VLT 0 3.47%
2276 PosEx $0.001449 $3,554.90 2453240.1386913 PEX 0 3.15%
2277 Wild Beast Block $0.019213 $3,495.30 181919.2435974 WBB 0 3.57%
2278 Bitcoinus $1.00e-8 $3,478.78 359294347066.65 BITS 0 0.06%
2279 Storeum $0.000012 $3,442.53 279000000 STO 0 1.26%
2280 iBank $0.000725 $3,279.46 4526324 IBANK 0 3.15%
2281 Iconic $0.005434 $3,221.77 592893.53 ICON 0 3.50%
2282 SONO $0.001449 $3,020.16 2084823.1464986 SONO $1.13 3.47%
2283 Abulaba $0.000193 $2,918.85 397000000 AAA 0 3.32%
2284 Electrum Dark $0.000712 $2,776.62 3900000 ELD $184.02 -72.74%
2285 Staker $0.001811 $2,758.28 2096599.2499961 STR 0 3.11%
2286 Silverway $0.000018 $2,679.00 1000000000 SLV $1,393.51 -45.98%
2287 MoneroV $0.000844 $2,279.54 12488165.825452 XMV $624.56 -51.26%
2288 Basis Cash $0.606442 $2,200.17 50001 BAC $7,787,184 -17.94%
2289 Pamp Network $0.000845 $2,054.72 3083377.85452 PAMP $23,568.23 3.11%
2290 MoX $0.000362 $1,821.29 5027488 MOX 0 3.11%
2291 Project-X $21,735.93 $1,701.14 1.13008462 NANOX 0 3.21%
2292 Diligence $0.000080 $1,681.47 21000000 IRA $40.38 -88.37%
2293 Dinero $0.000181 $1,620.29 10947933.769113 DIN $0.986637 3.47%
2294 Concoin $0.002174 $1,617.73 1595265.7113565 CONX 0 55.25%
2295 Dragon Option $0.000010 $1,227.66 200000000 DRAGON 0 2.27%
2296 Universal Currency $0.000072 $1,155.06 20049109.632831 UNIT 0 -0.03%
2297 Helpico $0.048529 $1,146.63 5008576.24641 HELP $7.28 -12.80%
2298 Benz $0.000173 $1,030.08 6680472.88 BENZ 0 44.68%
2299 Money Plant Token $0.000751 $967.37 999999999999 MPT $15.01 4.73%
2300 LitecoinToken $1.00e-8 $938.26 840000000000 LTK $2.50 -50.00%
2301 Stakinglab $0.002174 $880.65 4042772.3221441 LABX $2.07 -11.29%
2302 Flit Token $2.30e-7 $771.18 15000000000 FLT $3,196.38 4.61%
2303 PonziCoin $0.000725 $623.89 861099.0018 PONZI 0 3.50%
2304 Xenoverse $0.000091 $483.19 1000000000 XENO 0 3.47%
2305 Argus $0.000362 $415.88 5194373.048 ARGUS $4.00e-8 3.18%
2306 Nibble $0.000362 $97.65 2269548.753346 NBXC $3.18 -65.62%
2307 Innovative Bioresearch Classic $9.13e-9 $32.59 5000000000 INNBCL $17.49 8.59%
2308 WETH $1,238.12 0 1153916.9667373 WETH $873,721,843 2.22%
2309 eToro Euro $1.21 0 1000000 EURX $308,704,035 0%
2310 eToro Pound Sterling $1.36 0 50000 GBPX $156,593,991 0%
2311 Global Utility Smart Digital Token $45.08 0 0 GUSDT $98,219,882 5.98%
2312 YAMv2 $16.17 0 3726411 YAMV2 $85,138,528 230.97%
2313 Basis Gold Share $545.84 0 0 BAGS $58,418,888 37.92%
2314 Amun Bitcoin 3x Daily Long $6.88 0 3.0229719 BTC3L $30,981,638 -14.14%
2315 Value Liquidity $3.61 0 0 VALUE $29,950,548 43.80%
2316 ETHUP $101.09 0 0 ETHUP $29,883,885 1.06%
2317 Compound USD Coin $0.021473 0 9803299805.0364 CUSDC $25,634,552 0.05%
2318 Badger DAO $14.55 0 21000000 BADGER $25,520,309 35.61%
2319 Interest Bearing ETH $1,281.58 0 0 ibETH $21,990,553 2.34%
2320 BTCDOWN $0.234004 0 0 BTCDOWN $20,449,560 -5.56%
2321 LINKUP $15.71 0 0 LINKUP $19,965,666 15.51%
2322 BTCUP $88.88 0 0 BTCUP $18,099,806 4.77%
2323 DOTUP $58.30 0 0 DOTUP $17,291,809 -2.51%
2324 Amun Ether 3x Daily Long $3.00 0 2.1557 ETH3L $16,890,790 -2.64%
2325 Compound Dai $0.020976 0 2025596474 CDAI $14,452,252 0.02%
2326 Wise $0.540053 0 342937422 WISE $12,471,733 -6.72%
2327 YFIUP $18.56 0 0 YFIUP $12,793,247 22.60%
2328 SXPUP $0.711020 0 0 SXPUP $11,446,526 26.93%
2329 Ontology Gas $0.236643 0 1000000000 ONG $10,638,574 5.61%
2330 MahaDAO $19.38 0 0 MAHA $10,058,018 7.30%
2331 Bitcoin Standard Hashrate Token $71.80 0 0 BTCST $8,812,053 -0.87%
2332 Whiteheart $3,582.42 0 8888 WHITE $8,528,875 35.81%
2333 Klaytn $0.591306 0 0 KLAY $7,932,100 0.19%
2334 ADAUP $20.61 0 0 ADAUP $7,592,542 -0.63%
2335 3X Long Bitcoin Token $44,728.96 0 454.93086314 BULL $8,076,305 7.68%
2336 DOTDOWN $0.020298 0 0 DOTDOWN $7,314,356 0.86%
2337 LGCY Network $0.003214 0 100000000000 LGCY $6,815,921 8.36%
2338 LTCUP $30.89 0 0 LTCUP $6,535,037 10.11%
2339 UNIUP $10.74 0 0 UNIUP $6,432,822 21.97%
2340 Golff $0.813477 0 639998 GOF $6,176,250 50.43%
2341 Bitcoin Vault $73.86 0 21000000 BTCV $6,364,026 3.85%
2342 CUDOS $0.108608 0 0 CUDOS $6,426,101 3.59%
2343 ETHDOWN $0.021629 0 0 ETHDOWN $6,238,617 -1.67%
2344 Pearl $218.30 0 35000 PEARL $6,373,809 33.15%
2345 YFIDOWN $0.022820 0 0 YFIDOWN $6,272,406 -21.33%
2346 ZKSwap $0.499859 0 1000000000 ZKS $6,451,109 66.94%
2347 Shopping $7.09 0 1000000 SPI $6,092,247 14.91%
2348 XRPUP $1.97 0 0 XRPUP $6,042,137 7.35%
2349 Linear $0.024124 0 10000000199 LINA $5,822,185 6.63%
2350 Amun Ether 3x Daily Short $0.079989 0 2.31209 ETH3S $5,608,366 7.14%
2351 Archer DAO Governance Token $2.09 0 100000000 ARCH $5,453,650 52.41%
2352 LINKDOWN $0.004241 0 0 LINKDOWN $5,218,719 -17.52%
2353 PegsUSD $1.01 0 0 PUSD $5,236,599 -0.14%
2354 Bitcoin God $4.56 0 21000000 GOD $5,203,043 1.33%
2355 eToro New Zealand Dollar $0.710010 0 500000 NZDX $5,140,750 0%
2356 DeFi Pulse Index $230.81 0 5534 DPI $4,990,428 4.47%
2357 MANTRA DAO $0.076480 0 151999999 OM $4,817,431 19.68%
2358 Basis Share $87.89 0 0 BAS $4,821,757 -25.02%
2359 Dragon Token $2.12 0 21406200 DT $4,623,733 0.84%
2360 Australian Dollar Token $0.759966 0 0 AUDT $4,542,148 1.93%
2361 EduMetrix Coin $13.13 0 0 EMC $4,502,766 0.34%
2362 YFIII $81.02 0 0 YFIII $4,446,795 -0.54%
2363 PlayDapp $0.138505 0 0 PLA $4,424,237 2.65%
2364 3X Long Ethereum Token $4,105.55 0 2688.70054275 ETHBULL $4,409,945 2.39%
2365 FILUP $5.56 0 0 FILUP $4,376,596 -10.74%
2366 XTZUP $1.79 0 0 XTZUP $4,354,109 11.25%
2367 KOK $0.290079 0 5000000000 KOK $4,341,074 2.99%
2368 FinexboxToken $2.75 0 33500000 FNB $4,309,393 3.54%
2369 Jubi Token $0.095748 0 0 JT $4,157,337 1.74%
2370 3X Long Cardano Token $7,006.79 0 93.28263546 ADABULL $4,031,761 0.50%
2371 Baroin $1.20 0 0 BRI $3,970,153 -3.31%
2372 YAM v3 $2.82 0 4816256 YAM $3,763,215 39.97%
2373 AOS $0.081311 0 0 AOS $3,661,853 -7.95%
2374 Trading Membership Community $0.013669 0 500000000 TMC $3,592,964 -34.94%
2375 XRPDOWN $0.177856 0 0 XRPDOWN $3,564,724 -8.44%
2376 Yield $53.45 0 0 YLD $3,408,637 75.16%
2377 Brother Music Platform $0.064183 0 0 BMP $3,392,335 1.11%
2378 Rubic $0.026881 0 0 RBC $3,360,310 70.83%
2379 FUTUREXCRYPTO $5.34 0 5000000000 FXC $3,251,906 -25.21%
2380 Yield Optimization Platform & Protocol $0.835269 0 0 YOP $3,312,396 0%
2381 SUSHIUP $32.03 0 0 SUSHIUP $3,198,446 5.51%
2382 Mineral $0.004162 0 0 MNR $3,173,563 -1.51%
2383 Gold Coin Reserve $1,838.38 0 0 GCR $3,169,544 0.43%
2384 Terra Virtua Kolect $0.086738 0 0 TVK $3,092,678 14.38%
2385 SocialGood $7.49 0 700000 SG $3,043,158 17.34%
2386 AllianceBlock $0.605381 0 1000000000 ALBT $2,986,043 8.02%
2387 XLMUP $18.15 0 0 XLMUP $2,980,323 -1.90%
2388 Trabzonspor Fan Token $3.69 0 0 TRA $2,970,889 -1.87%
2389 New BitShares $0.014778 0 3600000000 NBS $2,947,147 1.08%
2390 Compound USDT $0.020622 0 4558972537 CUSDT $2,935,595 0.10%
2391 Solomon Defi $0.090378 0 0 SLM $2,824,686 0%
2392 UNION Protocol Governance Token $0.031172 0 1000000000 UNN $2,895,565 8.16%
2393 WEMIX $0.162180 0 0 WEMIX $2,860,519 1.56%
2394 SmartKey $0.356764 0 0 SKEY $2,812,917 -2.04%
2395 Bird.Money $61.05 0 140000 BIRD $2,848,251 81.38%
2396 Amun Bitcoin 3x Daily Short $0.037521 0 3.196234 BTC3S $2,779,164 -1.85%
2397 HollyGold $8.56 0 0 HGOLD $2,687,355 -9.30%
2398 nHBTC $1.12 0 0 N0001 $2,552,940 9.91%
2399 ADADOWN $0.041737 0 0 ADADOWN $2,536,954 -1.64%
2400 dHedge DAO $1.90 0 100000000 DHT $2,450,031 28.88%
2401 Loon Network $0.092882 0 0 LOON $2,473,257 3.21%
2402 Dynamic Set Dollar $0.686456 0 35331663 DSD $2,358,293 -2.58%
2403 3X Long Chainlink Token $952.43 0 1165.31651583 LINKBULL $2,182,716 10.66%
2404 DMD $28.92 0 0 DMD $2,178,297 4.48%
2405 Zoracles $666.12 0 10000 ZORA $2,117,171 56.25%
2406 Wifi Coin $0.511468 0 0 WIFI $2,118,230 2.68%
2407 UNIDOWN $0.145727 0 0 UNIDOWN $2,113,957 -16.75%
2408 COVER Protocol $430.74 0 25885 COVER $2,101,376 6.97%
2409 PegsShares $15.52 0 0 PEGS $2,157,364 45.51%
2410 Rari Governance Token $1.16 0 9998783 RGT $2,073,102 12.71%
2411 pBTC35A $101.20 0 0 pBTC35A $2,056,227 -16.82%
2412 BNBUP $37.08 0 0 BNBUP $1,887,295 9.80%
2413 Gera Coin $0.553926 0 0 GERA $1,881,458 0%
2414 BKEX Token $0.086937 0 148995575 BKK $1,880,671 -2.13%
2415 FairGame $0.004633 0 1200000000 FAIR $1,876,031 10.26%
2416 Poolz Finance $6.18 0 0 POOLZ $1,800,464 0%
2417 Stafi $1.28 0 100000000 FIS $1,593,431 21.69%
2418 MeconCash $0.068948 0 1000000000 MCH $1,802,403 -0.17%
2419 AAVEDOWN $0.042037 0 0 AAVEDOWN $1,844,674 6.69%
2420 AAVEUP $54.83 0 0 AAVEUP $1,774,742 -4.66%
2421 Union Fair Coin $0.092897 0 20999986 UFC $1,715,314 63.37%
2422 Radix $0.120536 0 0 EXRD $1,699,418 -5.94%
2423 TRXUP $2.89 0 0 TRXUP $1,645,766 7.10%
2424 Compound Wrapped BTC $733.84 0 159290 CWBTC $1,588,868 3.49%
2425 Ethereum Lightning $8.31 0 100000000 ETLT $1,532,631 -1.98%
2426 SXPDOWN $0.010539 0 0 SXPDOWN $1,527,350 -29.57%
2427 DXdao $178.20 0 122932.74303916 DXD $1,502,891 3.29%
2428 Handy $0.013181 0 0 HANDY $1,502,068 6.94%
2429 Yobit Token $2,744.05 0 17000 YO $1,536,848 6.46%
2430 Bonded Finance $0.016030 0 1000000000 BOND $1,461,928 20.35%
2431 3X Short Bitcoin Token $0.008822 0 178313.91664994 BEAR $1,408,558 -8.74%
2432 Dev Protocol $5.09 0 12415751.32447 DEV $1,412,530 29.11%
2433 BSCEX $2.08 0 4882107 BSCX $1,395,734 -14.06%
2434 Exeedme $0.589260 0 0 XED $1,391,717 10.57%
2435 tBTC $36,661.96 0 1.136 TBTC $1,379,155 3.53%
2436 Wrapped CrescoFin $7.87 0 1752500 wCRES $1,369,839 17.27%
2437 Helmet.insure $0.139192 0 0 HELMET $1,343,453 126.80%
2438 yAxis $11.24 0 0 YAX $1,271,605 14.45%
2439 LTCDOWN $0.056159 0 0 LTCDOWN $1,277,066 -12.59%
2440 LinkToken $0.017339 0 1500000000 LTK $1,263,435 4.04%
2441 Astosch $0.160842 0 1000000000 ATC $1,189,946 107.50%
2442 BUILD Finance $27.64 0 130000 BUILD $1,232,706 76.00%
2443 Falconswap $0.203927 0 100000000 FSW $1,146,222 5.02%
2444 Bao Finance $0.000116 0 560270974250 BAO $1,140,758 -1.71%
2445 Hathor $0.275102 0 0 HTR $1,127,771 19.36%
2446 Dvision Network $0.086081 0 1000000000 DVI $1,118,738 -1.20%
2447 MinePlex $0.207990 0 414720000 PLEX $1,056,661 0.40%
2448 Tcbcoin $3.40 0 50000000 TCFX $1,053,247 1.52%
2449 Bit World Token $0.005000 0 0 BWB $1,032,459 -1.21%
2450 Mars Network $0.205092 0 0 MARS $1,029,262 -2.69%
2451 PicaArtMoney $0.043471 0 0 PICA $1,024,507 -10.77%
2452 PayProtocol $0.143481 0 3941000000 PCI $485.84 -0.86%
2453 UniversalEnergyChain $0.991858 0 200000000 UENC $982,274 3.19%
2454 3x Long XRP Token $0.763457 0 296513.9 XRPBULL $966,229 8.57%
2455 Nord Finance $3.08 0 10000000 NORD $964,969 -15.44%
2456 bDollar $1.03 0 747074.097029 BDO $948,495 -0.21%
2457 Medium $0.340828 0 1000000000 MDM $927,181 1.72%
2458 BitDNS $0.299661 0 1000000000 DNS $917,094 -1.26%
2459 Misbloc $0.062916 0 300000000 MSB $915,115 -0.04%
2460 Capital.Finance $6.26 0 99999 CAP $867,555 6.04%
2461 bDollar Share $486.41 0 0 SBDO $902,252 1.51%
2462 Pickle Finance $11.58 0 68675.682 PICKLE $897,967 0.48%
2463 One Cash $1.11 0 7407 ONC $907,026 -16.90%
2464 Rio DeFi $0.087590 0 109375001 RFUEL $891,145 6.74%
2465 Conflux Network $0.171974 0 0 CFX $883,176 7.60%
2466 YfDFI Finance $325.01 0 0 YFD $848,020 9.05%
2467 IYF.finance $88.38 0 24000 IYF $833,654 -6.93%
2468 ALP Coin $0.260128 0 100000000 ALP $842,599 0.02%
2469 Yeld Finance $42.74 0 60000 YELD $845,496 90.41%
2470 Tessla Coin $1.69 0 11000000000 TSLA $839,064 1.10%
2471 CNNS $0.002986 0 10000000000 CNNS $466,472 3.93%
2472 Mars $0.072349 0 0 Mars $834,020 -46.18%
2473 DigiCol $0.083343 0 0 DGCL $823,065 30.65%
2474 Soda Coin $0.011311 0 2000000000 SOC $825,947 -3.26%
2475 Exchange Union $0.630423 0 3000000000 XUC $607,192 -5.84%
2476 YFPRO Finance $0.997988 0 25000 YFPRO $815,811 -2.68%
2477 DFOhub $0.903680 0 30000000 BUIDL $810,803 7.15%
2478 Duck DAO $0.244451 0 0 DUCK $803,439 20.06%
2479 3X Long Sushi Token $0.584500 0 0 SUSHIBULL $801,134 9.25%
2480 Decentral Games $49.38 0 0 DG $792,980 70.66%
2481 Hyve $0.026902 0 100000000 HYVE $770,808 48.06%
2482 MITH Cash $0.580341 0 0 MIC $759,481 -5.25%
2483 Whole Network $0.000233 0 10000000000 NODE $756,665 7.99%
2484 UBU $0.030984 0 21261980 UBU $738,636 3.45%
2485 FastSwap $5.75 0 0 FAST $738,579 41.49%
2486 TON Crystal $0.420268 0 0 TON $740,548 -1.15%
2487 MOTIV Protocol $0.004427 0 0 MOV $729,011 5.12%
2488 CyberFi Token $5.78 0 2400000 CFi $723,657 19.91%
2489 IDK $0.071054 0 10000000 IDK $722,675 0.69%
2490 JackPool.finance $46.35 0 0 JFI $688,653 7.35%
2491 Fisco Coin $0.902713 0 0 FSCC $714,964 0.02%
2492 Dfinity (IOU) $22.84 0 0 ICP $712,257 -2.21%
2493 OASISBloc $0.449011 0 0 OSB $712,231 -2.59%
2494 BNBDOWN $0.385338 0 0 BNBDOWN $705,534 -9.55%
2495 Mithril Share $48.89 0 1000001 MIS $662,676 -5.81%
2496 CircleSwap $2.96 0 0 CIR $700,539 3.69%
2497 Lien $38.03 0 0 LIEN $700,894 6.88%
2498 Apiary Fund Coin $0.745181 0 200000000 AFC $698,190 3.86%
2499 One Share $115.90 0 100001 ONS $697,955 -39.61%
2500 DefiCliq $0.058595 0 7246153 CLIQ $657,520 27.96%
2501 Coinzo Token $0.074871 0 0 CNZ $683,875 1.31%
2502 TopChain $0.002191 0 2100000000 TOPC $626,843 -6.43%
2503 Unknown Fair Object $0.322136 0 10500000 UFO $645,049 -17.01%
2504 Bilaxy Token $0.002916 0 2000000000 BIA $636,656 2.12%
2505 Dextoken $198.69 0 20000 DEXG $642,486 -15.58%
2506 Themis $0.800968 0 0 MIS $641,413 -5.83%
2507 XLMDOWN $0.157238 0 0 XLMDOWN $626,632 1.41%
2508 UniMex Network $0.636633 0 0 UMX $610,824 2.33%
2509 Barkis Network $1.03 0 250000000 BKS $610,005 0.64%
2510 Crypto Holding Frank Token $1.12 0 100000000000 CHFT $606,380 -0.58%
2511 HBTC Captain Token $3.98 0 0 HBC $608,253 -2.74%
2512 WaykiChain Governance Coin $0.005815 0 21000000000 WGRT $598,977 6.33%
2513 Axion $0.000219 0 156630345427 AXN $583,588 -6.95%
2514 YottaChain $0.019707 0 4000000000 YTA $581,577 -2.85%
2515 Metis $2.30 0 0 MTS $563,858 1.60%
2516 SUP $63.94 0 0 SUP $561,876 0.66%
2517 Decentr $0.044172 0 1000000000 DEC $551,792 1.46%
2518 Bitcoiva $2.58 0 0 BCA $536,522 0.57%
2519 Libartysharetoken $0.086984 0 0 LST $529,229 -9.74%
2520 Compound 0x $0.012259 0 3873626139 CZRX $528,931 7.13%
2521 Greenheart Punt $0.147389 0 0 PUNT $522,419 -1.43%
2522 ExNetwork Token $0.088581 0 100000000 EXNT $522,015 42.25%
2523 3x Long Litecoin Token $9.68 0 337514.865 LTCBULL $520,988 17.27%
2524 XTZDOWN $0.900789 0 0 XTZDOWN $506,949 -14.72%
2525 GrafSound $0.433530 0 7000000000 GSMT $507,049 -1.67%
2526 HRDCOIN $0.015534 0 2000000000 HRD $502,007 -11.62%
2527 My Crypto Play $0.173594 0 13560000 MCP $509,405 20.84%
2528 Adappter Token $0.013525 0 0 ADP $488,829 7.52%
2529 QUEENBEE $0.005117 0 8000000000 QBZ $505,927 5.45%
2530 KittenFinance $66.83 0 0 KIF $490,785 -4.70%
2531 Unicrypt $0.029921 0 1000000000 UNC $487,031 0.92%
2532 Zyro $0.028489 0 300000000 ZYRO $461,704 3.73%
2533 Monavale $555.56 0 0 MONA $465,832 4.43%
2534 Daiquilibrium $0.138142 0 0 DAIQ $471,264 -31.37%
2535 Latamcash $0.043340 0 1000000000 LMCH $459,345 -20.13%
2536 MobileCoin $3.28 0 0 MOB $454,311 -0.67%
2537 Satopay Network $0.001017 0 390000000 STOP $447,610 1.13%
2538 TRXDOWN $2.40 0 0 TRXDOWN $454,992 -5.76%
2539 Yfi.mobi $78.56 0 60000 YFIM $451,996 0.01%
2540 RedFOX Labs $0.023133 0 2000000000 RFOX $451,798 4.73%
2541 Dego Finance $0.588438 0 8777127 DEGO $447,467 -5.38%
2542 MCDEX $5.84 0 0 MCB $438,293 6.78%
2543 CY Finance $0.000691 0 100000000000 CYF $433,541 -66.80%
2544 All.me $0.011601 0 0 ME $425,600 3.57%
2545 Gold BCR $1,831.56 0 0 GBCR $422,498 -1.21%
2546 QuiverX $0.018429 0 100000000 QRX $420,862 0.13%
2547 Libfx $13.92 0 35000000 LIBFX $418,705 -18.61%
2548 FILDOWN $2.00 0 0 FILDOWN $412,605 14.97%
2549 UniDex $0.693592 0 0 UNIDX $415,767 21.93%
2550 Echoin $0.002390 0 2000000000 EC $417,463 1.67%
2551 Cap $131.15 0 100000 CAP $414,959 26.21%
2552 FINANCIAL INVESTMENT TOKEN $8.65 0 1800000000 FIT $409,315 -3.41%
2553 Sora Validator Token $1.14 0 795209 VAL $401,989 11.93%
2554 ViteX Coin $0.198825 0 29328808 VX $399,228 -0.54%
2555 3x Long Bitcoin Cash Token $7.91 0 94823.081 BCHBULL $388,475 10.50%
2556 3x Long EOS Token $0.351968 0 1057300.976 EOSBULL $381,161 7.42%
2557 Deipool $0.170265 0 0 DIP $381,987 11.03%
2558 Bidao $0.010771 0 2650000000 BID $378,174 -2.89%
2559 Buy-Sell $1.70 0 100000 BSE $375,081 -0.71%
2560 EMOGI Network $0.000124 0 21000000000 LOL $226,659 0.85%
2561 MangoChain $0.100988 0 0 MGP $372,404 -1.21%
2562 VARC $0.001168 0 2500000000 VARC $367,840 -0.04%
2563 LinkArt $0.003145 0 10000000000 LAR $365,606 1.53%
2564 3x Long Bitcoin SV Token $0.105233 0 1304254.808 BSVBULL $361,666 6.74%
2565 Brazilian Digital Token $0.173854 0 1702010.2 BRZ $347,908 3.37%
2566 Assemble Protocol $0.010700 0 0 ASM $353,926 -0.71%
2567 Trade Butler Bot $993.72 0 0 TBB $353,377 22.17%
2568 SpiderDAO $0.023692 0 1000000000 SPDR $352,008 12.33%
2569 LBK $0.007025 0 2000000000 LBK $352,184 1.19%
2570 RAKUN $0.017550 0 500000000 RAKU $347,400 -1.50%
2571 Zenfuse $0.059074 0 200000000 ZEFU $341,279 0.18%
2572 3X Short Ethereum Token $0.000495 0 173633.2933466 ETHBEAR $558,457 -2.10%
2573 3X Short Chainlink Token $0.000077 0 5190382.5559768 LINKBEAR $327,004 -22.12%
2574 Bifrost $0.026109 0 4000000000 BFC $320,866 12.08%
2575 Lux Bio Cell $0.001519 0 9674560934 LBXC $319,339 -2.75%
2576 Bondly $0.105761 0 1000000000 BONDLY $316,290 16.13%
2577 FolgoryUSD $1.00 0 1000000000 USDF $317,898 -0.06%
2578 Basis Gold $1.39 0 0 BAG $315,313 0%
2579 ORO $0.268349 0 100000000 ORO $314,385 1.05%
2580 EOSDOWN $2.43 0 0 EOSDOWN $314,899 -4.55%
2581 7up Finance $2.65 0 0 7UP $313,752 -4.36%
2582 N3RD Finance $298.92 0 19425 N3RDz $305,769 -8.72%
2583 Connect Financial $0.280931 0 108500000 CNFI $299,857 0%
2584 Debase $0.969735 0 0 DEBASE $298,006 23.47%
2585 Berry $0.004563 0 0 BERRY $296,092 -1.02%
2586 Fire Protocol $0.253485 0 100000000 FIRE $289,431 2.19%
2587 Sogur $1.43 0 91808.538 SGR $285,034 0.00%
2588 MiraQle $0.158428 0 0 MQL $283,769 2.00%
2589 ReapChain $0.126969 0 4900000000 REAP $277,801 -5.98%
2590 TecraCoin $0.304966 0 0 TCR $251,580 -17.51%
2591 Consensus Cell Network $0.035495 0 0 ECELL $270,425 -2.10%
2592 DMScript $0.028372 0 100000000 DMST $270,559 18.83%
2593 BitUP Token $0.001568 0 1000000000 BUT $266,035 -2.52%
2594 CSP DAO $1.63 0 2250000 NEBO $260,386 44.03%
2595 Puriever $5.15 0 1200000000 PURE $259,784 -5.89%
2596 PROXI $0.020958 0 100000000 CREDIT $256,198 4.62%
2597 YFII Gold $3.19 0 50000 YFIIG $256,131 0.76%
2598 CoFiX $0.385756 0 0 COFI $254,207 16.78%
2599 Zero Collateral Dai $0.005921 0 37460563 ZAI $253,045 15.18%
2600 Stream Protocol $0.022949 0 2000000000 STPL $252,394 -1.97%
2601 Bankcoin $0.012108 0 0 BANK $282,930 11.97%
2602 AMEPAY $0.012381 0 0 AME $243,704 -0.31%
2603 FOMPOUND $47.91 0 0 FOMP $247,172 1.64%
2604 Quantbook $0.042982 0 0 QTBK $246,555 -8.19%
2605 The Tokenized Bitcoin $36,626.79 0 21000000 imBTC $245,685 3.91%
2606 OnX Finance $0.652926 0 787439.33923077 ONX $244,517 -6.29%
2607 TOM Finance $454.44 0 0 TOM $243,415 -3.87%
2608 YFTether $63.81 0 0 YFTE $240,886 0%
2609 DePay $2.19 0 0 DEPAY $240,664 -11.29%
2610 Digital Reserve Currency $0.002780 0 1000000000 DRC $236,201 -19.09%
2611 Shroom.Finance $0.086893 0 0 SHROOM $233,927 5.06%
2612 VKF Platform $0.000181 0 0 VKF $231,872 99.93%
2613 Furucombo $1.71 0 100000000 COMBO $231,258 0.36%
2614 Farmland Protocol $0.354688 0 0 FAR $229,754 -4.39%
2615 Glox Finance $177.22 0 0 GLOX $228,966 -15.90%
2616 BigBang Core $0.538736 0 1004616000 BBC $225,872 -4.83%
2617 Oikos $0.010753 0 104326923.08 OKS $223,070 -5.54%
2618 Cipher $0.000757 0 0 CPR $221,809 0.47%
2619 3X Long TRX Token $2.08 0 482143.2229 TRXBULL $219,707 9.38%
2620 Pteria $2.30 0 0 PTERIA $221,341 -0.66%
2621 Global Human Trust $43.80 0 50000000 GHT $219,662 0.11%
2622 UniWorld $0.051892 0 1000000000 UNW $221,928 9.04%
2623 MixTrust $0.001530 0 10000000000 MXT $218,065 -4.33%
2624 PayAccept $0.060128 0 0 PAYT $217,328 2.33%
2625 Tronx Coin $0.037676 0 0 TRONX $213,283 4.50%
2626 Natural Farm Union Protocol $0.038411 0 0 NFUP $213,257 -4.34%
2627 Firdaos $0.103495 0 0 FDO $206,947 -0.55%
2628 Maxonrow $0.019617 0 0 MXW $206,524 6.01%
2629 Mogu $0.010731 0 1000000000 MOGX $205,468 2.43%
2630 JBOX $0.003623 0 200000000 JBX $204,639 3.15%
2631 MilliMeter $0.310891 0 2000000000 MM $204,664 -6.63%
2632 Uniris $0.079248 0 0 UCO $203,479 -25.16%
2633 UnFederalReserve $0.006387 0 306598539 ERSDL $204,103 -3.41%
2634 Plasma Finance $0.025332 0 0 PPAY $201,718 10.30%
2635 Burency $0.152459 0 700000000 BUY $202,962 3.66%
2636 Paypolitan Token $0.131968 0 94697000 EPAN $198,200 -1.38%
2637 Unit Protocol Duck $0.017166 0 0 DUCK $200,895 5.40%
2638 ATTN $0.037020 0 0 ATTN $195,592 3.42%
2639 Tether Gold $1,840.69 0 3990.225 XAUT $203,797 0.05%
2640 Compound Basic Attention Token $0.005922 0 59518020631 CBAT $192,693 10.51%
2641 COIN $0.197833 0 107142857 $COIN $188,789 0.00%
2642 The Luxury Coin $44.47 0 62000000 TLB $185,908 -0.16%
2643 Social Rocket $0.278303 0 30000000 ROCKS $181,760 -0.97%
2644 DigiFinexToken $0.158988 0 2100000000 DFT $182,293 -2.16%
2645 VinDax Coin $0.012464 0 125000000 VD $179,108 4.50%
2646 Ludos Protocol $0.000058 0 10000000000 LUD $181,880 -24.69%
2647 3X Long Cosmos Token $41.19 0 2055.22903127 ATOMBULL $179,399 17.31%
2648 QURAS $0.033336 0 888888888 XQC $180,522 5.25%
2649 Yearn Classic Finance $84.07 0 21000 EARN $180,244 -3.89%
2650 BuildUp $0.512606 0 10000000000 BUP $178,359 0.66%
2651 EA Token $0.001740 0 0 EA $175,116 -0.18%
2652 REALPAY $1.87 0 0 RAP $173,701 3.50%
2653 Port of DeFi Network $0.135218 0 0 PDF $172,453 -2.47%
2654 1x Short Bitcoin Token $204.32 0 2775.41677919 HEDGE $172,723 -3.82%
2655 WHALE $3.99 0 10000000 WHALE $172,139 0.52%
2656 ShineChain $0.000206 0 5000000000 SHE $170,031 -4.44%
2657 Roti Bank Coin $0.035271 0 10000000 RBC $224,837 68.51%
2658 Lung Protocol $0.000402 0 75000000 L2P $169,271 -3.42%
2659 Gather $0.073253 0 400000000 GTH $167,528 1.54%
2660 AnRKey X $0.027273 0 0 $ANRX $175,412 -25.51%
2661 Yearn Finance Passive Income $14.53 0 30000 YFPI $167,177 -0.62%
2662 CEDARS $0.554888 0 0 CEDS $166,418 0.98%
2663 HAPY Coin $0.002269 0 0 HAPY $165,301 17.97%
2664 Black Diamond Rating $0.033329 0 0 HZT $162,567 0.15%
2665 Earn Defi Coin $16.37 0 0 EDC $161,658 -1.88%
2666 BSYS $0.004204 0 0 BSYS $161,529 0.30%
2667 3X Long Algorand Token $0.000793 0 9894 ALGOBULL $161,317 4.71%
2668 TheOvOrideA $1,712.80 0 0 OVOA $160,149 -0.32%
2669 PayFrequent USD $0.998004 0 0 PUSD $160,873 -0.59%
2670 PlayAndLike $0.000066 0 90000000000000000 PAL $160,191 1.02%
2671 YouLive Coin $0.000149 0 10000000000 UC $158,040 -1.28%
2672 CoinMeet $0.008702 0 400000000 MEET $157,022 -4.37%
2673 Intelligent Investment Chain $0.000068 0 21000000000 IIC $154,628 5.22%
2674 UTU Protocol $0.042141 0 1000000000 UTU $153,079 40.06%
2675 Stobox Token $0.102579 0 1000000000 STBU $152,443 3.97%
2676 TAI $0.490389 0 0 TAI $153,015 2.15%
2677 Starname $0.016322 0 122124992 IOV $152,197 -1.28%
2678 Blockchain Quotations Index Token $0.006967 0 1000000000 BQT $151,943 0.16%
2679 MiniSwap $0.057686 0 0 MINI $151,752 12.86%
2680 Tesra $0.011600 0 10000000000 TSR $150,759 3.27%
2681 Portion $0.023874 0 0 PRT $148,220 45.56%
2682 Vox.Finance $37.53 0 2192 VOX $160,783 7.28%
2683 DerivaDEX $5.50 0 0 DDX $147,209 38.10%
2684 SOAR.FI $0.109014 0 0 SOAR $144,277 44.18%
2685 OVR $0.077615 0 0 OVR $144,818 56.49%
2686 Bananatok $0.012748 0 2799999995 BNA $142,832 11.19%
2687 Yuan Chain Coin $0.006159 0 10000000000 YCC $142,858 0.80%
2688 CryptoBank $2.82 0 0 CBANK $142,708 2.62%
2689 3X Long BNB Token $467.65 0 4975.41633724 BNBBULL $141,860 15.74%
2690 UNCL $7.34 0 0 UNCL $141,459 41.31%
2691 Gameswap $0.306329 0 20000000 GSWAP $142,087 1.73%
2692 3x Short XRP Token $0.320569 0 4614.853903 XRPBEAR $137,583 -10.42%
2693 Bispex $0.000298 0 40000000000 BPX $93,895.96 9.86%
2694 Tenet $0.714657 0 0 TEN $136,856 -1.42%
2695 ISTARDUST $0.000751 0 10000000000 ISDT $134,624 -14.46%
2696 BonezYard $0.216189 0 270000000 BNZ $132,914 5.43%
2697 Alpaca City $0.090107 0 0 ALPA $134,404 -0.31%
2698 Lido DAO Token $0.772282 0 0 LDO $131,524 -8.34%
2699 DRC mobility $0.180510 0 0 DRC $131,165 8.16%
2700 Axial Entertainment Digital Asset $0.002578 0 380000000 AXL $108,767 -31.37%
2701 Light Coin Exchange Token $0.028897 0 0 LCT $262,345 19.91%
2702 Imsmart $0.099212 0 999999999 IMT $129,700 1.03%
2703 Itchiro Games $68.87 0 0 JEM $127,313 1.83%
2704 Zugacoin $364.04 0 0 SZC $127,116 -0.33%
2705 Promotion Coin $0.000082 0 8750000000 PC $127,432 3.22%
2706 Rake Finance $35.58 0 7500 RAK $126,020 12.35%
2707 Index Cooperative $7.46 0 10000000 INDEX $126,168 34.40%
2708 Shardus $0.081163 0 1000000000 ULT $125,981 0.81%
2709 Zeedex $0.057212 0 10000000 ZDEX $122,118 -17.88%
2710 Proof Of Liquidity $0.020318 0 1000000000 POL $125,065 7.24%
2711 Engine $0.000050 0 10000000000 EGCC $123,398 -3.75%
2712 BeeKan $0.000729 0 10000000000 BKBT $125,436 8.48%
2713 unilock.network $367.61 0 0 UNL $121,827 -0.01%
2714 DeFiSocial Gaming $130.16 0 0 DFSOCIAL $120,771 13.74%
2715 Bit Financial $0.038926 0 10000000000 BFC $119,963 -10.45%
2716 MDUKEY $0.041989 0 0 MDU $120,769 3.03%
2717 DefHold $214.84 0 0 DEFO $119,357 -11.77%
2718 EIDOS $0.000091 0 0 EIDOS $119,941 4.50%
2719 NFTX $25.64 0 650000 NFTX $118,024 0.84%
2720 UniCrypt $116.82 0 0 UNCX $117,070 7.24%
2721 Velo $0.981675 0 30000000000 VELO $116,549 1.40%
2722 Binance VND $0.000042 0 23000000000 BVND $117,458 0.36%
2723 V-Dimension $0.521609 0 2100000000 VOLLAR $118,013 -3.43%
2724 BlockNoteX $0.605528 0 27478.98 BNOX $116,385 0.21%
2725 Banana.finance $110.72 0 0 BANANA $114,177 -4.97%
2726 Dipper Network $0.005898 0 1000000000 DIP $113,910 1.11%
2727 FNK wallet $10.85 0 0 FNK $112,945 -4.05%
2728 Electric Vehicle Zone $0.011406 0 8420257832 EVZ $120,343 3.07%
2729 Swirge $0.047142 0 0 SWG $112,320 -9.73%
2730 Xrpalike Gene $0.046072 0 100000000000 XAG $112,429 -2.47%
2731 Kulupu $0.206841 0 28857458 KLP $112,704 14.05%
2732 1X Short Ethereum Token $120.74 0 1144.14806119 ETHHEDGE $111,591 -1.35%
2733 3X Long TomoChain Token $0.617750 0 12532.23145055 TOMOBULL $111,024 6.60%
2734 ITAM Games $0.009054 0 0 ITAM $110,494 3.47%
2735 Cybereits $0.000869 0 1000000000 CRE $109,059 -0.67%
2736 Super Bitcoin $0.916332 0 0 SBTC $117,959 -12.32%
2737 Ternio-ERC20 $9.16 0 0 TERN $107,724 -0.27%
2738 XT.com Token $7.33 0 0 XT $106,062 0.06%
2739 BITCOINHEDGE $9.72 0 2100000 BTCHG $105,427 -0.79%
2740 3X Short Sushi Token $0.005426 0 0 SUSHIBEAR $105,618 -10.11%
2741 Tsunami finance $355.24 0 0 NAMI $104,720 1.24%
2742 JUST NETWORK $0.006477 0 0 JUS $103,857 -0.68%
2743 HLand Token $796.39 0 2057 HLAND $102,618 -0.39%
2744 EduCoin $0.000123 0 15000000000 EDU $102,414 2.28%
2745 Student Coin $0.005309 0 2100000000 STC $102,857 96.78%
2746 ModiHost $0.109511 0 0 AIM $100,609 3.67%
2747 3x Long Tezos Token $99.00 0 184.013 XTZBULL $100,047 21.44%
2748 Passive Income $34.24 0 0 PSI $99,617.68 0%
2749 LibreFreelencer $0.000037 0 0 LIBREF $98,703.06 16.44%
2750 CoinLoan $3.29 0 22000000 CLT $98,049.22 -4.63%
2751 UniFi Protocol $0.944484 0 1272342 UP $97,584.74 5.69%
2752 Multicoin $0.025747 0 2000000000 MTCN $97,117.03 7.25%
2753 IDall $0.022677 0 0 IDALL $97,230.57 -2.15%
2754 Cross Finance $0.000145 0 50000000 CRP $96,685.61 4.00%
2755 PieDAO DEFI Large Cap $2.91 0 142110 DEFI+L $95,312.78 8.65%
2756 MoneySwap $0.008754 0 0 MSWAP $95,254.11 0.43%
2757 BNS Token $0.040978 0 2500000000 BNS $92,174.95 0.19%
2758 Deflect $5.06 0 0 DEFLCT $90,880.90 12.74%
2759 sBTC $36,821.42 0 512.53 SBTC $90,685.97 4.16%
2760 PRIA $39.57 0 0 PRIA $89,023.09 -16.49%
2761 XVIX $15.12 0 177820 XVIX $89,268.33 -14.25%
2762 TOKOK $0.004171 0 998617461.09785 TOK $88,828.40 -0.50%
2763 CSPC $0.001171 0 0 CSPC $88,960.31 2.69%
2764 Dragonbit $0.000974 0 0 DRGB $89,156.58 2.36%
2765 3X Short Cardano Token $0.000842 0 220417.68834291 ADABEAR $87,567.56 -13.45%
2766 PayYoda $0.087276 0 0 YOT $87,534.92 2.17%
2767 Kaleido $0.018154 0 0 KAL $87,176.73 -0.91%
2768 YAS $0.006269 0 0 YAS $87,184.82 -2.42%
2769 1irstGold $63.66 0 1000000000 1GOLD $87,846.37 2.30%
2770 Lukki Operating Token $0.003855 0 2000000000 LOT $83,568.91 -0.75%
2771 Keep3r BSC Network $1.14 0 0 KP3RB $86,347.13 -4.00%
2772 Basis Dollar $0.371542 0 500001 BSD $86,058.31 0.70%
2773 Index Chain $0.005756 0 306146073 IDX $86,038.02 -21.66%
2774 Tadpole Finance $11.17 0 0 TAD $85,594.77 3.08%
2775 AICON $0.165664 0 500000000 AICO $84,928.17 -0.52%
2776 Shabu Shabu Finance $0.762491 0 0 KOBE $84,273.86 -4.96%
2777 LCG $0.011992 0 0 LCG $83,652.90 0.00%
2778 Liquidity Dividends Protocol $0.037487 0 0 LID $82,760.90 0.99%
2779 Mantis $1.14 0 0 MNTIS $82,550.90 3.23%
2780 Balloon-X $0.045626 0 1000000000 BLX $82,610.71 -4.58%
2781 UpBots $0.010487 0 500000000 UBXT $82,535.68 0.66%
2782 DeFiato $0.026032 0 100000000 DFO $82,442.44 0.09%
2783 Yearn Finance DOT $59.61 0 18493.75 YFDOT $81,732.30 -21.37%
2784 Freecash $0.069954 0 4979700 FCH $80,934.86 1.85%
2785 FRMx Token $4,218.96 0 33000 FRMX $81,521.02 -5.12%
2786 Degov $43.36 0 0 DEGOV $79,126.50 -1.55%
2787 YFOX FINANCE $31.09 0 23000 YFOX $78,940.49 2.41%
2788 Doki Doki Finance $58.40 0 0 DOKI $78,354.60 4.74%
2789 CoinHe Token $0.047925 0 200000000 CHT $78,376.99 3.60%
2790 Building Cities Beyond Blockchain $0.334293 0 66000000 BCB $78,396.06 0.66%
2791 Yearn Ecosystem Token Index $1.39 0 1889004 YETI $77,844.90 11.94%
2792 VROOMGO $0.003531 0 0 VRGX $78,128.14 -11.39%
2793 Gbrick $0.011307 0 1000000000 GBX $76,857.46 95.73%
2794 3X Long Matic Token $0.995750 0 74585.82946075 MATICBULL $73,766.57 26.81%
2795 MyToken $0.000619 0 4000000000 MT $117,265 -5.95%
2796 NewsToken $0.000691 0 10000000000 NEWOS $73,018.00 26.02%
2797 Tamy Token $0.045994 0 2000000000 TMT $72,503.74 4.29%
2798 BELIEVER $1.55 0 17500000 BLVR $71,476.93 -26.53%
2799 Ethanol $214.74 0 0 ENOL $71,171.32 3.41%
2800 WAXE $39.25 0 3700000 WAXE $70,957.44 -3.19%
2801 YFi Management $16.14 0 0 YEFIM $84,591.51 10.48%
2802 THORChain (ERC20) $1.99 0 0 RUNE $69,524.64 0%
2803 CAT.trade Protocol $0.282539 0 100000000 CATX $69,707.97 -5.30%
2804 VidyX $0.165887 0 0 VIDYX $69,771.90 1.40%
2805 MobiePay $0.001594 0 0 MBX $69,699.79 4.66%
2806 Prophecy $0.027900 0 0 PRY $68,990.39 -14.72%
2807 Upper Dollar $1.01 0 0 USDU $67,939.28 -0.24%
2808 Toshify.finance $4.42 0 0 YFT $67,305.73 3.54%
2809 ProBit Token $0.355947 0 193995208.67157 PROB $66,585.36 0.99%
2810 True Seigniorage Dollar $0.031280 0 0 TSD $66,538.04 -40.61%
2811 Nyan Finance $1.67 0 33000 NYAN $66,401.96 -13.42%
2812 Dcoin Token $0.005921 0 0 DT $65,855.73 -1.08%
2813 Pofid Dao $5.68 0 300000 PFID $65,328.28 -5.27%
2814 Jinbi Token $242.58 0 12500000 JNB $65,407.75 -2.16%
2815 AI Crypto $0.000111 0 0 AIC $65,204.33 30.32%
2816 X-Block $0.000062 0 5000000000 IX $64,287.82 -0.41%
2817 Divert Finance $153.21 0 70000 DEVE $63,663.51 -0.08%
2818 Ndau $15.40 0 0 NDAU $62,739.30 1.58%
2819 Alaya $3.10 0 0 ATP $62,221.86 -3.49%
2820 Vectorspace AI $0.318151 0 50000000 VXV $61,989.75 6.01%
2821 Ti-Value $0.012699 0 210000000 TV $61,729.16 20.33%
2822 Hintchain $0.001233 0 1000000000 HINT $62,155.29 -2.75%
2823 Web Coin Pay $2.90 0 0 WEC $61,862.46 2.80%
2824 SYNC Network $0.024240 0 16000000 SYNC $60,383.84 8.32%
2825 Chainpay $0.398398 0 5555555 CPAY $60,784.29 -1.11%
2826 Fiscus.fyi $0.634142 0 60000 FFYI $60,516.35 1.84%
2827 Gstcoin $0.301389 0 1200000000 GST $60,260.74 0.11%
2828 Dapp Token $0.000491 0 5000000000 DAPPT $59,512.23 5.58%
2829 Order of the Black Rose $81.57 0 0 OBR $59,405.76 1.98%
2830 Treecle $0.010320 0 2000000000 TRCL $58,844.53 -1.33%
2831 Basiscoin Share $0.298562 0 1000001 BCS $57,936.21 -17.62%
2832 DEUS Finance DEA $60.51 0 166670 DEA $57,872.79 3.04%
2833 Daikicoin $0.029000 0 209100417.43677 DIC $57,854.04 9.97%
2834 Rozeus $0.007010 0 10000000000 ROZ $57,540.89 -5.09%
2835 BlackDragon $2.13 0 0 BDT $56,758.96 16.52%
2836 Neeva Defi $84.39 0 1000000 NVA $56,246.80 3.51%
2837 Eight Hours $0.013750 0 0 EHRT $56,206.08 -8.02%
2838 JSB FOUNDATION $1.62 0 0 JSB $55,945.33 1.69%
2839 UBIX.Network $0.000008 0 0 UBX $56,512.30 2.80%
2840 DEUS Finance $3.32 0 1793062.5772038 DEUS $54,658.17 1.76%
2841 ESR Coin $0.374715 0 75855875 ESRC $51,738.37 47.99%
2842 Sperax $0.013083 0 0 SPA $53,742.22 2.23%
2843 Hdac $0.015215 0 2851982500 HDAC $53,998.88 -6.42%
2844 3x Short Litecoin Token $1.12 0 329.29 LTCBEAR $53,884.66 -16.77%
2845 Bitsonic $0.020839 0 500000000 BSC $50,719.58 30.10%
2846 ACoconut $0.453707 0 420000 AC $53,473.81 -3.44%
2847 Hiblocks $0.000577 0 0 HIBS $53,290.45 2.65%
2848 DTOP Token $0.002442 0 0 DTOP $53,364.16 -0.75%
2849 Defi Shopping Stake $0.014874 0 22228036 DSS $52,558.99 0.73%
2850 Galaxy Pool Coin $0.035281 0 0 GPO $52,356.29 -0.64%
2851 CORN $6.16 0 0 CORN $52,176.80 8.27%
2852 PieDAO DEFI Small Cap $3.12 0 0 DEFI+S $51,446.15 6.47%
2853 Upper Pound $1.38 0 0 GBPU $51,313.46 0.21%
2854 Mazzuma $0.674176 0 0 MAZ $51,115.14 2.40%
2855 BUMO $0.002921 0 1500000000 BU $50,615.03 1.36%
2856 IterationSyndicate $14.61 0 100000 ITS $50,327.79 -10.12%
2857 Upper Euro $1.21 0 0 EURU $50,461.86 -1.25%
2858 AC eXchange Token $0.340780 0 0 ACXT $49,453.47 8.17%
2859 Golden Token $0.006277 0 979582.44754958 GOLD $49,817.57 4.13%
2860 GALAXY NETWORK $0.012683 0 0 GNC $38,367.86 -29.18%
2861 DefiDollar $1.01 0 16697847 DUSD $48,361.22 1.51%
2862 CAPITAL X CELL $0.011949 0 400552000 CXC $46,215.51 2.67%
2863 renFIL $24.10 0 0 RENFIL $47,364.09 -0.61%
2864 Bestay $0.050194 0 60010 BSY $46,939.36 -69.59%
2865 Basis Dollar Share $13.55 0 812687 BSDS $51,806.77 -21.10%
2866 DeFiPie $0.031910 0 0 PIE $46,597.58 10.76%
2867 DxSale Network $0.028260 0 0 SALE $46,394.20 -1.86%
2868 Buzzshow $0.036546 0 150000000 GLDY $48,772.85 -23.72%
2869 DoDreamChain $0.056275 0 250000000 DRM $45,701.96 0.73%
2870 Force For Fast $0.001917 0 0 FFF $45,643.11 -1.83%
2871 Rivex $0.062054 0 25000000 RVX $42,105.87 3.86%
2872 Grace Period Token $1,979.72 0 0 GPT $45,390.47 -8.42%
2873 Dymmax $1.28 0 0 DMX $45,028.85 0.39%
2874 Ulgen Hash Power $0.026965 0 2100000000 UHP $45,014.69 -0.75%
2875 yRise Finance $2.80 0 30000 YRISE $44,877.24 2.38%
2876 GoldFinX $3.07 0 0 GIX $44,335.21 -2.87%
2877 Crypto Price Index $0.117968 0 300000000 CPI $44,179.92 -0.79%
2878 BitcoinX $0.000355 0 167361683927 BCX $44,263.70 -3.11%
2879 Bitcoin File $0.000715 0 21050000000 BIFI $43,800.78 2.30%
2880 WiBX $0.004675 0 11751286309 WBX $42,323.73 3.78%
2881 Interfinex $0.000122 0 0 IFEX $42,156.56 -23.71%
2882 DOOS TOKEN $0.040219 0 0 DOOS $42,201.83 7.38%
2883 Ditto $0.950560 0 2000000 DITTO $42,095.59 -2.46%
2884 DUO Network Token $0.001320 0 100000000 DUO $42,032.90 7.77%
2885 Cat Token $0.006148 0 15000000 CAT $41,882.95 3.81%
2886 Blockchain Exchange Alliance $0.001420 0 0 BXA $41,858.97 -2.74%
2887 YFIX Finance $2.62 0 50000 YFIX $40,956.98 24.84%
2888 MGC Token $0.002372 0 600000000 MGC $41,918.79 1.47%
2889 Chicken $14.60 0 164137 KFC $41,361.47 12.63%
2890 Governor DAO $0.406237 0 3000000 GDAO $41,172.71 -9.12%
2891 The Hash Speed $0.066273 0 1000000000 THS $41,087.78 36.69%
2892 Portal $0.000536 0 1000000000 PORTAL $41,385.83 5.30%
2893 CheeseSwap $0.020518 0 2492193.506022 CHS $41,519.68 -13.45%
2894 Dark $0.060498 0 5245534.7775591 D4RK $40,448.43 12.97%
2895 yffi finance $9.31 0 0 YFFI $42,537.82 30.21%
2896 Blockcloud $0.000076 0 10000000000 BLOC $56,221.88 -6.06%
2897 HubDao $0.288752 0 11200000 HD $39,853.45 -0.25%
2898 Hybrid Bank Cash $0.019012 0 0 HBC $39,989.68 11.27%
2899 LYFE $0.017001 0 231250000 LYFE $40,071.77 2.82%
2900 BlackPearl Token $0.000189 0 0 BPLC $39,248.97 10.57%
2901 stakedFIRO $6.21 0 252207 stFIRO $38,972.50 23.26%
2902 SURF Finance $0.242367 0 0 SURF $38,941.88 3.89%
2903 sETH $1,237.02 0 29935.4 SETH $38,824.32 2.50%
2904 Davincij15 Token $108.46 0 0 DJ15 $38,896.82 -4.37%
2905 Sashimi $0.029349 0 2303603 SASHIMI $38,732.86 0.97%
2906 Markaccy $0.025522 0 100000000 MKCY $38,670.16 10.45%
2907 Akropolis Delphi $0.140788 0 30000000 ADEL $38,464.18 23.55%
2908 Dark.Build $13.00 0 100000 DARK $38,250.12 -2.10%
2909 Goldblock $0.000812 0 0 GBK $38,138.03 3.24%
2910 Betherchip $11.96 0 15000000 BEC $38,178.53 12.42%
2911 Receive Access Ecosystem $4.48 0 2456932 RAE $38,131.24 -6.02%
2912 3x Short EOS Token $0.452937 0 116651.83943994 EOSBEAR $38,029.75 -5.85%
2913 FME $0.000450 0 90000000 FME $37,820.53 7.82%
2914 DefiBox $3.97 0 5000000 BOX $37,571.59 0.10%
2915 DeltaHub Community $0.434096 0 10000000 DHC $36,583.83 -8.91%
2916 YMAX $8.56 0 32000 YMAX $37,107.91 7.80%
2917 BitoPro Exchange Token $0.049932 0 0 BITO $36,563.56 0.02%
2918 UltrAlpha $0.013252 0 500000000 UAT $35,940.51 0.21%
2919 Hyper Pay $0.000559 0 2650000000 HPY $35,455.72 1.26%
2920 United Bitcoin $0.553351 0 21000000 UBTC $35,093.21 -1.72%
2921 Yearn Loans Finance $8.57 0 0 YLFI $35,248.94 35.82%
2922 B21 Invest $0.029795 0 0 B21 $34,779.00 0.15%
2923 MileVerse $0.005754 0 0 MVC $34,733.96 3.48%
2924 EncrypGen $0.036774 0 70938091.472832 DNA $34,446.30 -28.20%
2925 Global Gaming $0.000120 0 0 GMNG $34,408.22 0.74%
2926 NanTrade $0.315804 0 80000000 NAN $34,128.76 3.67%
2927 Ystar $0.008557 0 4046789712 YSR $31,488.56 -11.44%
2928 FOCV $0.008936 0 0 FOCV $34,375.45 10.52%
2929 fry.world $10.99 0 50600 FRIES $33,739.89 1.07%
2930 BitDEFi $10.64 0 0 BFI $33,311.50 39.90%
2931 intexcoin $0.000666 0 600000000 INTX $33,759.20 -5.75%
2932 Eco Value Coin $0.003622 0 3300000000 EVC $33,156.95 129.16%
2933 3X Long Altcoin Index Token $139.55 0 30 ALTBULL $32,866.70 7.47%
2934 Rootkit Finance $2,497.71 0 9897.306 ROOT $31,965.42 1.18%
2935 Katalyo $0.083392 0 0 KTLYO $31,511.94 15.58%
2936 Lattice Token $0.098152 0 100000000 LTX $31,498.34 -2.17%
2937 OpenAlexa Protocol $0.777521 0 268210 OAP $30,871.02 -1.31%
2938 3X Long Shitcoin Index Token $914.25 0 830.07623537 BULLSHIT $31,108.13 12.18%
2939 APY Vision $0.742588 0 0 VISION $30,820.38 -6.11%
2940 Polkainsure Finance $27.14 0 80000 PIS $30,716.11 10.88%
2941 Bullswap Exchange $0.004306 0 0 BVL $30,602.39 30.38%
2942 NNB Token $0.000257 0 6000000000 NNB $30,837.35 1.10%
2943 bitCEO $0.495679 0 2970135500 BCEO $30,506.06 -1.31%
2944 Meter Stable $0.437243 0 0 MTR $30,331.23 -1.28%
2945 Utopia Genesis Foundation $0.298769 0 0 UOP $30,098.33 -3.73%
2946 IOEX $0.039434 0 200000000 IOEX $29,666.59 -4.77%
2947 BitCherry $0.005112 0 10000000000 BCHC $29,579.46 7.19%
2948 Combo $0.003673 0 0 COMB $29,581.01 -6.89%
2949 MEX $0.000167 0 1939999970 MEX $28,837.63 -8.75%
2950 Khipu Token $0.000408 0 0 KIP $29,362.53 -0.85%
2951 UniWhales $0.291215 0 10000000 UWL $29,224.45 1.99%
2952 Skillchain $0.021292 0 190800000 SKI $28,778.01 20.40%
2953 3X Long Dragon Index Token $371.80 0 117.4340361 DRGNBULL $28,623.13 29.10%
2954 GOT Token $1.08 0 50000 GOT $28,514.64 3.50%
2955 SEEN $2.62 0 0 SEEN $28,202.56 -5.56%
2956 Globalvillage Ecosystem $0.000054 0 1000000000 GVE $28,449.38 20.44%
2957 Oracle System $0.001212 0 1000000000 ORC $26,157.08 2.52%
2958 Securypto $0.298971 0 0 SCU $27,525.84 -18.67%
2959 Reserve $0.961702 0 1030517.792 RSV $27,085.29 -4.15%
2960 Joys Digital $0.009974 0 10000000000 JOYS $26,694.78 5.48%
2961 Easticoin $0.015141 0 0 ESTI $26,130.65 -2.98%
2962 ClinTex CTi $0.037668 0 0 CTI $25,989.55 -6.05%
2963 ThingsOperatingSystem $0.000453 0 1000000000 TOS $25,859.70 5.82%
2964 3x Short Bitcoin Cash Token $0.216161 0 7962.246 BCHBEAR $26,014.60 -11.21%
2965 Keysians Network $1.46 0 10000000 KEN $25,406.07 1.13%
2966 Cryptochrome $0.026828 0 130000000 CHM $25,095.46 1.20%
2967 Kompass $31.09 0 1000000000 KOMP $25,164.74 2.56%
2968 3x Short Bitcoin SV Token $0.016248 0 25139001.238 BSVBEAR $25,135.67 -7.84%
2969 Based Money $0.821777 0 100000 $BASED $24,930.43 11.43%
2970 FUD.finance $13.30 0 24000 FUD $24,203.93 -17.13%
2971 Galaxy Wallet $0.002325 0 0 GC $24,313.02 8.56%
2972 Swapfolio $0.095826 0 0 SWFL $23,885.73 0.96%
2973 Unifty $0.147742 0 0 NIF $23,534.26 0%
2974 MYX Network $0.000696 0 973706026 MYX $23,109.32 -1.36%
2975 Xdef Finance $0.276299 0 17000000 XDEF2 $22,919.44 3.16%
2976 ValueChain $0.003702 0 300000000 VLC $22,900.01 0%
2977 WallStreet.Finance $86.26 0 10769 WSF $22,187.01 -37.14%
2978 DWS $0.000023 0 500000000 DWS $22,001.71 -1.11%
2979 BSC FARM $1.12 0 0 BSC $22,015.57 6.99%
2980 Binance KRW $0.000907 0 1368984074 BKRW $21,973.25 0.93%
2981 Reflector.Finance $0.067409 0 12000000 RFCTR $21,953.14 -18.18%
2982 CryptoKek $0.012603 0 0 KEK $22,086.13 19.62%
2983 Ultra Clear $0.039487 0 0 UCR $25,045.17 9.53%
2984 Camp $0.000180 0 0 CAMP $21,815.51 -9.54%
2985 Hydra $1.48 0 0 HYDRA $21,758.54 -3.42%
2986 Va Na Su $0.566211 0 0 VNS $21,430.47 4.14%
2987 Predictz $38.28 0 30000 PRDZ $21,449.16 -2.89%
2988 FIRST INTERCHANGEABLE TOKEN $4.93 0 0 FIT $21,423.97 5.50%
2989 3X Short Algorand Token $0.000545 0 33568.05916888 ALGOBEAR $20,938.98 -18.57%
2990 EtherBone $0.000377 0 1000000000 ETHBN $21,009.07 2.89%
2991 DeFiat $1.46 0 0 DFT $20,783.65 22.74%
2992 ASYAGRO $0.085002 0 7499999000 ASY $20,704.31 -0.84%
2993 Inverse Bitcoin Volatility Token $3,389.70 0 211.33235539 IBVOL $20,610.21 1.72%
2994 Leading Coin 4 Entrepreneurs $0.087004 0 21000000 LC4 $20,400.64 4.00%
2995 Coral Swap $0.689795 0 0 CORAL $20,060.37 -1.44%
2996 Elxis $3.75 0 0 LEX $19,863.15 29.38%
2997 LifetionCoin $0.068260 0 0 LTP $19,858.07 48.35%
2998 WaterDrop $35.97 0 0 WDP $19,763.62 7.32%
2999 Rowan Token $0.006178 0 45000000 RWN $19,654.28 -2.71%
3000 Timers $0.074364 0 3347380 IPM $19,789.60 22.41%