- Accueil
- Liste des monnaies cryptographiques
Liste des monnaies cryptographiques
| # |
Prénom |
Prix |
Capitalisations boursières |
Alimentation en circulation |
Volume (24 heures) |
% 24 heures |
| 1 |
Bitcoin |
$10357.789032 |
$185804752219 |
17938650.0 |
$12099721856.4 |
0.16% |
| 2 |
Ethereum |
$194.507316486 |
$20960329664.0 |
107761137.0 |
$6512130087.76 |
3.68% |
| 3 |
XRP |
$0.2632119885 |
$11324546700.0 |
99991355092.0 |
$825393421.581 |
0.3% |
| 4 |
Bitcoin Cash |
$308.22044177 |
$5549755630.0 |
18005800.0 |
$1189763600.31 |
1.04% |
| 5 |
Litecoin |
$71.7760037375 |
$4540924426.0 |
63265217.0 |
$2362258122.51 |
1.8% |
| 6 |
Tether |
$1.0043798863 |
$4125535034.0 |
4495057493.0 |
$14447891406.4 |
0.15% |
| 7 |
EOS |
$4.0911557829 |
$3812626792.0 |
1028619252.0 |
$1927651850.16 |
1.5% |
| 8 |
Binance Coin |
$20.8680119724 |
$3245741989.0 |
187536713.0 |
$156659520.72 |
-0.6% |
| 9 |
Bitcoin SV |
$123.628473739 |
$2207384637.0 |
17854986.0 |
$292221170.529 |
1.52% |
| 10 |
Monero |
$75.6951764759 |
$1302772845.0 |
17210778.0 |
$53001982.2702 |
0.71% |
| 11 |
Cardano |
$0.0473920656 |
$1228737429.0 |
31112483745.0 |
$42729238.3912 |
2.13% |
| 12 |
Stellar |
$0.0590151549 |
$1185239905.0 |
105323320393 |
$87416771.5017 |
1.82% |
| 13 |
UNUS SED LEO |
$1.0685379489 |
$1068002497.0 |
999498893.0 |
$5809160.11555 |
1.07% |
| 14 |
TRON |
$0.0157531913 |
$1050455443.0 |
99281283754.0 |
$529078849.108 |
-0.35% |
| 15 |
Huobi Token |
$4.0659546871 |
$998989318.0 |
500000000.0 |
$68182158.7247 |
0.1% |
| 16 |
Dash |
$90.554475191 |
$818696932.0 |
9040933.0 |
$202947873.043 |
-0.41% |
| 17 |
Ethereum Classic |
$6.3199590383 |
$717354446.0 |
113506186.0 |
$419992955.577 |
0.57% |
| 18 |
IOTA |
$0.2537362644 |
$705267631.0 |
2779530283.0 |
$3465497.65682 |
3.23% |
| 19 |
Cosmos |
$3.5424570868 |
$675505613.0 |
237928231.0 |
$189001807.728 |
4.02% |
| 20 |
Tezos |
$1.0058211995 |
$664217779.0 |
801312599.0 |
$9505286.4973 |
1.2% |
| 21 |
NEO |
$9.2244970076 |
$650685235.0 |
100000000.0 |
$220084996.788 |
1.18% |
| 22 |
Chainlink |
$1.623056179 |
$568069663.0 |
1000000000.0 |
$65930650.7558 |
2.26% |
| 23 |
Maker |
$478.305305877 |
$478305306.0 |
1000000.0 |
$9873693.53111 |
3.42% |
| 24 |
USD Coin |
$1.0026917159 |
$426404707.0 |
426158450.0 |
$111457119.726 |
0.18% |
| 25 |
Ontology |
$0.7782194795 |
$415064890.0 |
1000000000.0 |
$66092665.2711 |
2.15% |
| 26 |
NEM |
$0.0446006949 |
$401406254.0 |
8999999999.0 |
$7819354.20205 |
-2.21% |
| 27 |
Crypto.com Coin |
$0.0392479846 |
$386834588.0 |
100000000000 |
$8292141.31963 |
-0.96% |
| 28 |
INO COIN |
$2.0742507732 |
$373371735.0 |
1000000000.0 |
$14526.3339622 |
0.88% |
| 29 |
Zcash |
$48.8994632805 |
$363022586.0 |
7423856.0 |
$167913831.587 |
3.79% |
| 30 |
Dogecoin |
$0.0024824945 |
$300921731.0 |
121217481117 |
$34297959.4389 |
1.52% |
| 31 |
HedgeTrade |
$0.9371329418 |
$270263382.0 |
1000000000.0 |
$445605.362491 |
-0.83% |
| 32 |
Paxos Standard |
$1.0022825975 |
$237541532.0 |
237071887.0 |
$233545020.039 |
0.1% |
| 33 |
Basic Attention Token |
$0.1749510345 |
$234215815.0 |
1500000000.0 |
$17660819.567 |
0.17% |
| 34 |
V Systems |
$0.129334819 |
$233476761.0 |
3710070418.0 |
$4537304.96876 |
0.64% |
| 35 |
Decred |
$22.2635187058 |
$231367591.0 |
10392229.0 |
$9444667.77222 |
-3.57% |
| 36 |
ThoreNext |
$10.0171356355 |
$216893565.0 |
210000000.0 |
$156334.431404 |
1.39% |
| 37 |
VeChain |
$0.0037922593 |
$210298736.0 |
86712634466.0 |
$27065034.717 |
2.41% |
| 38 |
Qtum |
$2.0929168001 |
$200963671.0 |
101770880.0 |
$131529072.77 |
2.37% |
| 39 |
TrueUSD |
$1.0013836929 |
$198234329.0 |
197960413.0 |
$341793295.884 |
0.18% |
| 40 |
Bitcoin Gold |
$10.2592673691 |
$179680025.0 |
17513924.0 |
$12380552.0686 |
-1.09% |
| 41 |
ThoreCoin |
$1864.03847244 |
$161586079.0 |
100000.0 |
$253052.275837 |
0.15% |
| 42 |
ZB |
$0.340466163 |
$157734164.0 |
2100000000.0 |
$13928706.592 |
-2.61% |
| 43 |
KuCoin Shares |
$1.7826322538 |
$156906578.0 |
178019600.0 |
$13890282.4616 |
3.52% |
| 44 |
OmiseGO |
$1.0625988117 |
$149024594.0 |
140245398.0 |
$40932507.5495 |
1.29% |
| 45 |
Ravencoin |
$0.0326828474 |
$144730597.0 |
4428335000.0 |
$8299734.19943 |
0.92% |
| 46 |
Karatgold Coin |
$0.0355911783 |
$143881714.0 |
12000000000.0 |
$3900293.28539 |
-3.81% |
| 47 |
EDUCare |
$0.1663908669 |
$124793150.0 |
1000000000.0 |
$8873806.61919 |
0.22% |
| 48 |
BitTorrent |
$0.0005773111 |
$122457204.0 |
990000000000 |
$48334618.8293 |
-1.6% |
| 49 |
Nano |
$0.9058413931 |
$120701823.0 |
133248297.0 |
$2570680.2319 |
-0.11% |
| 50 |
Clipper Coin |
$0.031765441 |
$120091505.0 |
5000000000.0 |
$29959.6039953 |
2.03% |
| 51 |
Oasis City |
$0.0558222946 |
$118469396.0 |
12000000000.0 |
$763627.126399 |
1.53% |
| 52 |
Insight Chain |
$0.3340611328 |
$116888889.0 |
10000000000.0 |
$7139560.68849 |
-1.46% |
| 53 |
Augur |
$10.5718424077 |
$116290266.0 |
11000000.0 |
$7798964.44767 |
-0.82% |
| 54 |
Algorand |
$0.3355406641 |
$115160345.0 |
2874480156.0 |
$50979342.228 |
3.26% |
| 55 |
Lisk |
$0.9513477344 |
$114309473.0 |
135251713.0 |
$1626486.76233 |
-0.83% |
| 56 |
Bitcoin Diamond |
$0.6002646467 |
$111945094.0 |
189492898.0 |
$3142904.80991 |
0.72% |
| 57 |
Waves |
$1.0877290813 |
$108772908.0 |
100000000.0 |
$8866632.62908 |
5.37% |
| 58 |
Holo |
$0.0008070912 |
$107516307.0 |
177619433541 |
$4942892.81859 |
-0.53% |
| 59 |
MaidSafeCoin |
$0.2233603772 |
$101082277.0 |
452552412.0 |
$340900.996676 |
-0.68% |
| 60 |
Mixin |
$216.377647449 |
$99378937.0 |
1000000.0 |
$14529069.5706 |
-1.01% |
| 61 |
ICON |
$0.2007234007 |
$99325597.0 |
800460000.0 |
$7853450.4555 |
0.32% |
| 62 |
0x |
$0.1650589117 |
$99153876.0 |
1000000000.0 |
$6598585.88355 |
0.15% |
| 63 |
THETA |
$0.1132674135 |
$98599588.0 |
1000000000.0 |
$749515.364979 |
6.47% |
| 64 |
HyperCash |
$2.2324060098 |
$97176144.0 |
43529781.0 |
$5000246.50603 |
2.42% |
| 65 |
NEXT |
$1.9106463386 |
$96046793.0 |
973628555.0 |
$1327925.21956 |
4.9% |
| 66 |
Quant |
$7.814188406 |
$94338649.0 |
14612493.0 |
$4466978.03817 |
16.26% |
| 67 |
DigiByte |
$0.0076518824 |
$93882579.0 |
12269213602.0 |
$2937730.35919 |
-3.96% |
| 68 |
Lambda |
$0.1496244069 |
$93778617.0 |
6000000000.0 |
$51327186.9969 |
0.18% |
| 69 |
BitShares |
$0.0339519751 |
$93093939.0 |
2741930000.0 |
$1919714.6821 |
0.16% |
| 70 |
Dai |
$1.006930737 |
$83999784.0 |
83421611.0 |
$24262304.307 |
0.32% |
| 71 |
IOST |
$0.0069746576 |
$83793297.0 |
21000000000.0 |
$13708718.8457 |
2.32% |
| 72 |
Pundi X |
$0.0003526916 |
$83242788.0 |
261834927333 |
$1027701.3243 |
-0.3% |
| 73 |
Bytecoin |
$0.0004492984 |
$82700936.0 |
184066828814 |
$7367.59899245 |
-3.69% |
| 74 |
MonaCoin |
$1.244139928 |
$81776913.0 |
65729675.0 |
$9429601.64528 |
-6.17% |
| 75 |
Komodo |
$0.6988242887 |
$81018295.0 |
115935145.0 |
$2504312.31378 |
-1.17% |
| 76 |
Bytom |
$0.0788374292 |
$79034466.0 |
1407000000.0 |
$6202411.15179 |
-0.38% |
| 77 |
Flexacoin |
$0.0038212285 |
$78665514.0 |
20586445749.0 |
$8223.56908485 |
4.26% |
| 78 |
Bitbook Gambling |
$0.2132085279 |
$78543355.0 |
741456054.0 |
$720172.327106 |
2.05% |
| 79 |
Qubitica |
$35.6590878624 |
$74360473.0 |
10000000.0 |
$121528.73801 |
3.79% |
| 80 |
Siacoin |
$0.0017705993 |
$74041237.0 |
41817047634.0 |
$1809904.88654 |
0.09% |
| 81 |
Maximine Coin |
$0.0443253971 |
$73092580.0 |
16000000000.0 |
$5443108.87181 |
3.05% |
| 82 |
ETERNAL TOKEN |
$0.7507369186 |
$70171380.0 |
200000000.0 |
$281280.02022 |
-9.06% |
| 83 |
RIF Token |
$0.1423268462 |
$69553477.0 |
1000000000.0 |
$5331196.71464 |
-0.24% |
| 84 |
Beldex |
$0.0705857488 |
$69189746.0 |
1400222610.0 |
$450334.339607 |
0.93% |
| 85 |
Verge |
$0.0043377499 |
$69143465.0 |
15939938279.0 |
$1057562.74427 |
-1.03% |
| 86 |
Silverway |
$0.6477642473 |
$64776425.0 |
1000000000.0 |
$9084979.44046 |
32.4% |
| 87 |
Zilliqa |
$0.0073807755 |
$64119454.0 |
12533042435.0 |
$7277059.95696 |
7.32% |
| 88 |
Energi |
$3.0423134465 |
$62396696.0 |
20509621.0 |
$397582.457915 |
7.86% |
| 89 |
Aeternity |
$0.210101728 |
$59511365.0 |
329071185.0 |
$34784442.4171 |
1.34% |
| 90 |
Aurora |
$0.0089945403 |
$58845252.0 |
10000000000.0 |
$2011573.64515 |
-14.97% |
| 91 |
Golem |
$0.0609523116 |
$58785457.0 |
1000000000.0 |
$1853353.89422 |
1.96% |
| 92 |
Ardor |
$0.058591349 |
$58532728.0 |
998999495.0 |
$725277.742805 |
3.73% |
| 93 |
Enjin Coin |
$0.0714422613 |
$55463572.0 |
1000000000.0 |
$2111725.70786 |
-0.56% |
| 94 |
OKB |
$2.7704510239 |
$55409020.0 |
300000000.0 |
$53237267.5 |
-0.29% |
| 95 |
Synthetix Network Token |
$0.4223338374 |
$55075870.0 |
138942308.0 |
$34117.6606118 |
0.92% |
| 96 |
ABBC Coin |
$0.0984894632 |
$54593474.0 |
1002169590.0 |
$39135418.0656 |
5.75% |
| 97 |
Steem |
$0.1582617043 |
$54543967.0 |
361618223.0 |
$211822.187644 |
-2.15% |
| 98 |
Metaverse ETP |
$0.7071618254 |
$54144751.0 |
76566407.0 |
$2163213.31327 |
-4.51% |
| 99 |
Wixlar |
$0.0223538692 |
$53461797.0 |
5330000000.0 |
$11329.1179546 |
5.66% |
| 100 |
MCO |
$3.3165544953 |
$52381102.0 |
31587682.0 |
$3459212.88191 |
0.08% |