Cocorate
Devises mondiales Devises numériques cryptées
  1. Accueil
  2. Liste des monnaies cryptographiques

Liste des monnaies cryptographiques

# Prénom Prix Capitalisations boursières Alimentation en circulation Volume (24 heures) % 24 heures
1 Bitcoin $10,489.12 $194,023,554,703 18497606 BTC $23,091,612,381 -0.03%
2 Ethereum $340.19 $38,346,382,930 112720934.749 ETH $12,585,919,223 -0.46%
3 Tether $1.00 $15,216,142,055 15876284577.941 USDT $41,311,329,260 -0.01%
4 XRP $0.232865 $10,501,583,472 99990878704 XRP $1,490,432,156 0.39%
5 Bitcoin Cash $215.33 $3,989,097,025 18525537.5 BCH $1,248,740,209 0.38%
6 Polkadot $4.20 $3,577,165,795 987964778 DOT $568,706,820 2.42%
7 Binance Coin $23.88 $3,448,377,318 176406560.9 BNB $413,547,014 -1.24%
8 Crypto.com Coin $0.151942 $3,071,594,347 100000000000 CRO $58,557,238 -0.47%
9 Litecoin $44.52 $2,916,593,488 65519157.230297 LTC $1,668,362,178 1.01%
10 Chainlink $8.23 $2,881,302,312 1000000000 LINK $1,282,200,833 -6.51%
11 Bitcoin SV $153.26 $2,838,974,479 18523958.331923 BSV $586,286,473 4.46%
12 Cardano $0.081214 $2,526,762,905 45000000000 ADA $450,544,467 -1.10%
13 USD Coin $1.00 $2,412,945,119 2419826885.4771 USDC $451,710,878 0.00%
14 EOS $2.56 $2,394,865,579 1023000787.0083 EOS $1,922,263,428 0.26%
15 TRON $0.025792 $1,848,237,728 100850743811.66 TRX $2,065,235,971 3.51%
16 Monero $90.35 $1,599,731,475 17706510.053682 XMR $875,006,797 0.85%
17 Tezos $2.03 $1,511,045,833 744197165.71629 XTZ $156,752,547 -3.59%
18 Neo $21.15 $1,491,784,850 100000000 NEO $836,587,108 11.24%
19 Stellar $0.071279 $1,477,951,843 50001803732.872 XLM $101,391,810 0.49%
20 UNUS SED LEO $1.24 $1,242,488,646 999498892.9 LEO $16,045,880 0.21%
21 NEM $0.107532 $967,784,424 8999999999 XEM $23,202,191 1.18%
22 Huobi Token $4.59 $963,032,076 500000000 HT $107,338,998 0.65%
23 Dai $1.01 $864,196,819 855546081.93189 DAI $137,570,160 -0.01%
24 Cosmos $4.18 $849,779,595 261216357.8126 ATOM $256,726,409 -0.07%
25 Wrapped Bitcoin $10,492.21 $816,926,208 77860.28572311 WBTC $60,495,473 0.03%
26 VeChain $0.011988 $771,028,696 86712634466 VET $166,317,127 -5.14%
27 yearn.finance $25,045.40 $750,549,886 30000 YFI $395,667,098 6.39%
28 IOTA $0.243649 $677,228,479 2779530283 MIOTA $7,238,891 3.01%
29 Dash $67.55 $656,579,657 9720522.9106632 DASH $612,721,262 -1.03%
30 Aave $0.488086 $634,511,556 1299999941.7032 LEND $153,711,540 -2.35%
31 Ethereum Classic $4.97 $578,363,684 116313299 ETC $702,715,384 0.91%
32 UMA $10.14 $558,955,794 101009348.658 UMA $23,851,470 -6.30%
33 Zcash $52.85 $533,712,323 10098631.25 ZEC $633,322,183 0.49%
34 TrueUSD $1.00 $507,596,331 506691431.41112 TUSD $80,352,395 0.07%
35 THETA $0.563071 $490,154,963 1000000000 THETA $47,813,557 2.74%
36 Maker $449.22 $451,729,089 1005576.7463296 MKR $24,378,616 -0.48%
37 Uniswap $4.65 $450,744,484 1000000000 UNI $964,205,457 17.39%
38 Ontology $0.628011 $439,123,911 1000000000 ONT $199,357,226 -1.56%
39 Binance USD $1.00 $426,200,655 426158038.87 BUSD $332,962,275 0.01%
40 OMG Network $3.03 $425,017,560 140245398.24513 OMG $281,316,719 8.39%
41 Synthetix Network Token $4.03 $400,604,842 202161396.58874 SNX $49,898,026 -3.28%
42 DigiByte $0.027554 $374,104,508 13577177733.877 DGB $12,296,553 -2.50%
43 OKB $6.18 $370,861,490 300000000 OKB $101,340,806 3.92%
44 Compound $139.69 $357,782,732 10000000 COMP $101,624,526 0.15%
45 FTX Token $3.59 $338,433,189 345219293.59098 FTT $3,906,934 -0.50%
46 Basic Attention Token $0.229372 $337,695,481 1500000000 BAT $136,740,956 2.88%
47 Dogecoin $0.002624 $331,677,926 126383950030.75 DOGE $74,532,148 -0.63%
48 HedgeTrade $1.05 $355,852,917 1000000000 HEDG $1,319,482 13.33%
49 Celo $2.57 $320,400,538 1000000000 CELO $7,591,988 -1.19%
50 Algorand $0.293333 $310,496,066 10000000000 ALGO $147,621,396 -0.46%
51 BitTorrent $0.000301 $298,203,991 990000000000 BTT $115,366,428 0.97%
52 Kusama $33.77 $286,005,503 9651217.4512621 KSM $49,521,689 2.80%
53 0x $0.362740 $268,520,082 1000000000 ZRX $38,900,534 -1.96%
54 Energy Web Token $8.90 $267,599,390 48638535.4433 EWT $1,032,162 -1.71%
55 Loopring $0.232884 $266,125,956 1374513896.6908 LRC $77,159,735 -3.32%
56 Paxos Standard $1.00 $245,688,864 249952064.83 PAX $370,768,141 0.04%
57 Hyperion $0.606123 $191,999,208 10000000000 HYN $3,846,942 7.54%
58 Waves $2.35 $242,662,181 103081612 WAVES $64,367,397 6.31%
59 ICON $0.409295 $231,857,702 800460000 ICX $12,746,894 -3.27%
60 Qtum $2.32 $225,485,651 102769432 QTUM $304,339,503 2.65%
61 NXM $38.07 $211,974,438 7491264.2285898 NXM $21,793,155 -2.74%
62 Celsius $0.772785 $184,590,039 695658160.967 CEL $3,379,366 5.02%
63 Kyber Network $0.916706 $181,550,262 210404255.24634 KNC $39,648,873 0.74%
64 Hedera Hashgraph $0.031067 $170,726,269 50000000000 HBAR $12,860,481 -0.58%
65 ABBC Coin $0.283840 $166,679,730 1003278750.01 ABBC $62,273,378 3.31%
66 Ren $0.188616 $166,987,171 999999632.80375 REN $44,353,947 -4.14%
67 SushiSwap $1.38 $162,173,986 117544171.05701 SUSHI $142,296,653 -1.33%
68 ZB Token $0.337817 $156,506,681 2100000000 ZB $11,193,774 0.92%
69 Lisk $1.21 $152,659,332 141925394 LSK $3,097,637 1.51%
70 Augur $13.61 $149,687,901 11000000 REP $10,902,302 2.50%
71 HUSD $1.00 $149,238,806 149076574.36871 HUSD $34,974,755 0.03%
72 Zilliqa $0.014056 $146,925,973 13744635947.591 ZIL $16,915,616 -0.25%
73 Decred $11.55 $139,047,033 12038828.168737 DCR $3,914,290 1.22%
74 Bitcoin Gold $7.74 $135,519,804 17513923.589 BTG $3,465,390 -7.68%
75 Ocean Protocol $0.373619 $134,180,609 613099141 OCEAN $17,368,889 4.19%
76 Enjin Coin $0.156795 $128,760,444 1000000000 ENJ $7,086,108 6.27%
77 Band Protocol $6.29 $129,006,559 100000000 BAND $68,458,189 6.07%
78 Revain $0.010575 $121,452,010 12484410729 REV $672,495 0.74%
79 DFI.Money $3,135.88 $121,032,415 39375 YFII $291,142,031 0.77%
80 Elrond $8.75 $119,946,187 20202272 EGLD $5,810,580 1.89%
81 Siacoin $0.002632 $117,745,049 44743552992 SC $2,256,872 1.84%
82 Terra $0.300915 $116,130,409 997575608.00802 LUNA $1,942,421 1.25%
83 Reserve Rights $0.012397 $115,915,689 100000000000 RSR $34,180,958 -4.93%
84 DxChain Token $0.002217 $110,855,830 100000000000 DX $750,373 -0.63%
85 Solana $2.88 $109,231,354 488617322.97482 SOL $17,058,261 -1.62%
86 Decentraland $0.074452 $108,890,300 2195344698.6232 MANA $65,609,363 10.25%
87 CyberVein $0.100103 $106,149,323 2147483648 CVT $3,150,381 0.05%
88 Aragon $3.18 $105,443,623 39609523.809524 ANT $28,986,156 -1.94%
89 Ampleforth $0.714193 $104,719,412 313852483.05522 AMPL $7,937,624 6.37%
90 Avalanche $4.12 $100,902,481 720000000 AVAX $173,091,214 -24.07%
91 Orchid $0.281468 $103,463,367 1000000000 OXT $12,867,595 -2.55%
92 Arweave $3.07 $102,523,438 63190435 AR $2,245,806 9.99%
93 Quant $8.66 $104,587,723 14612493.080826 QNT $1,901,852 2.79%
94 Blockstack $0.162899 $100,727,197 852264065.67081 STX $1,493,297 -2.61%
95 Balancer $14.57 $101,203,639 35725000 BAL $63,554,997 -2.04%
96 Bitcoin Diamond $0.537081 $100,161,718 189492897.953 BCD $928,786 0.40%
97 Ravencoin $0.014018 $99,538,273 7100815000 RVN $7,938,299 -2.06%
98 Nervos Network $0.004714 $97,887,866 29085033605.531 CKB $9,567,134 3.40%
99 Nano $0.732271 $97,573,815 133248297.197 NANO $4,104,536 -1.28%
100 Bytom $0.068977 $94,811,784 1621826287.5 BTM $16,573,792 -2.27%
101 Numeraire $30.41 $93,564,808 10978399.782255 NMR $4,876,903 -1.09%
102 Serum $1.84 $91,994,827 161000001 SRM $62,608,967 2.98%
103 The Midas Touch Gold $0.017285 $90,274,423 9161139666.073 TMTG $8,101,157 -6.65%
104 Flexacoin $0.007894 $87,454,460 11078561438 FXC $523,151 -4.80%
105 Golem $0.092748 $91,882,551 1000000000 GNT $4,312,944 5.29%
106 Swipe $1.22 $89,003,708 289969952.879 SXP $116,154,690 -3.01%
107 JUST $0.037687 $85,185,907 9900000000 JST $100,102,113 1.09%
108 IOST $0.005633 $85,478,541 22103398602.167 IOST $35,667,357 1.50%
109 KuCoin Shares $1.03 $83,135,891 170728394 KCS $4,443,048 -0.40%
110 Holo $0.000486 $80,959,987 177619433541.14 HOT $4,131,188 -2.96%
111 Fantom $0.038715 $82,384,900 2138153790.5899 FTM $22,573,817 -8.29%
112 MonaCoin $1.23 $80,688,481 65729674.871168 MONA $1,039,690 -0.66%
113 Status $0.022770 $79,024,490 6804870174 SNT $4,643,204 -0.57%
114 Divi $0.040839 $77,953,501 1908788466.6944 DIVI $254,121 -3.77%
115 Helium $1.78 $77,566,843 49720141 HNT $1,577,458 5.49%
116 Matic Network $0.019305 $73,428,061 10000000000 MATIC $8,150,523 -0.76%
117 iExec RLC $0.908481 $72,742,780 86999784.986845 RLC $3,801,929 1.39%
118 BitShares $0.024064 $72,262,476 3002950000 BTS $6,764,471 -2.25%
119 Nexo $0.122387 $68,536,880 1000000000 NEXO $5,330,333 0.00%
120 Kava.io $2.05 $68,558,915 106274713.72182 KAVA $8,997,619 1.00%
121 Komodo $0.566735 $69,073,346 121879516.45857 KMD $2,613,084 -0.13%
122 MCO $4.23 $66,730,901 31587682.363206 MCO $1,193,132 -2.30%
123 Verge $0.004079 $66,731,180 16361661343.363 XVG $1,099,854 -0.26%
124 Storj $0.322735 $64,088,417 424999998.00001 STORJ $15,610,550 2.40%
125 Steem $0.160345 $61,833,084 402599891.245 STEEM $2,705,501 -2.28%
126 Curve DAO Token $1.04 $62,093,258 1331746870.654 CRV $36,438,016 -2.15%
127 xDai $21.99 $60,997,886 8283434.7386698 STAKE $9,563,258 3.00%
128 PAX Gold $1,872.51 $59,639,206 31849.935 PAXG $1,322,968 -2.01%
129 TomoChain $0.784462 $59,231,659 100000000 TOMO $16,047,854 0.48%
130 Horizen $5.76 $57,621,874 10001612.5 ZEN $2,070,161 5.74%
131 THORChain $0.362998 $57,510,513 500000000 RUNE $6,182,964 -9.94%
132 Utrust $0.127614 $57,426,364 500000000 UTK $3,327,367 -0.58%
133 Velas $0.040009 $56,478,003 2096815748 VLX $2,881,181 3.71%
134 OriginTrail $0.175791 $56,354,836 500000000 TRAC $334,766 4.07%
135 Ultra $0.144425 $40,159,643 1000000000 UOS $663,432 -6.97%
136 RSK Infrastructure Framework $0.086353 $55,719,008 1000000000 RIF $296,606 2.52%
137 WAX $0.040929 $54,955,668 3705951062.4908 WAXP $2,588,363 -2.53%
138 Bancor $0.785359 $54,306,388 69148529.131396 BNT $48,910,930 -1.75%
139 Chiliz $0.010959 $53,927,717 8888888888 CHZ $5,240,226 -3.79%
140 HyperCash $1.20 $53,827,774 44795948.209052 HC $10,294,840 -1.68%
141 SwissBorg $0.074701 $53,936,145 1000000000 CHSB $756,731 8.48%
142 Ardor $0.055204 $55,148,693 998999495 ARDR $8,830,987 -1.85%
143 aelf $0.097379 $53,021,133 879999999.98647 ELF $11,664,168 1.08%
144 Hive $0.158889 $50,011,098 398125524.431 HIVE $3,633,779 -2.23%
145 Electroneum $0.004735 $48,267,417 10193755580.67 ETN $916,584 -1.33%
146 Handshake $0.155037 $48,028,582 309787556.27792 HNS $558,720 -2.14%
147 Gnosis $42.64 $47,103,225 10000000 GNO $533,275 -1.95%
148 WaykiChain $0.249522 $47,159,696 210000000 WICC $1,268,523 4.57%
149 MXC $0.017921 $46,752,577 2642132373 MXC $4,159,783 -3.04%
150 Energi $1.41 $47,161,000 33392262.79942 NRG $998,165 -3.04%
151 GateToken $0.540868 $45,687,929 300000000 GT $18,378,594 0.47%
152 Zcoin $3.99 $44,005,627 21400000 XZC $9,644,859 1.38%
153 Unibright $0.298754 $44,454,571 150000000 UBT $1,279,747 -8.28%
154 SingularityNET $0.051521 $43,892,987 1000000000 AGI $492,019 -3.66%
155 Fetch.ai $0.052664 $41,858,665 1152997575 FET $5,529,329 -1.66%
156 TrustSwap $0.595820 $40,963,218 99999717.419071 SWAP $2,745,586 -0.27%
157 v.systems $0.019662 $41,191,145 4009778575 VSYS $1,314,303 -0.77%
158 Stratis $0.403278 $40,314,560 99967259.170045 STRAT $502,729 -0.49%
159 MaidSafeCoin $0.088181 $39,906,408 452552412 MAID $185,090 0.58%
160 Insolar $0.388606 $38,860,603 1000000000 XNS $1,116,845 -1.64%
161 Aurora $0.005922 $38,742,807 10000000000 AOA $4,579,148 -3.33%
162 Kleros $0.071150 $39,333,293 764626704 PNK $6,656,838 -4.33%
163 IoTeX $0.008055 $38,859,342 9734304443.32 IOTX $12,287,669 -3.33%
164 DAD $0.285761 $38,463,910 1000000000 DAD $2,000,537 15.79%
165 IRISnet $0.045065 $37,691,220 2002269014.0928 IRIS $3,405,627 0.65%
166 Aion $0.080991 $37,141,597 458590011 AION $1,000,110 -2.19%
167 Aeternity $0.115815 $37,186,893 366909086.49932 AE $8,131,150 -1.31%
168 Melon $29.59 $36,993,510 1250000 MLN $1,355,050 -0.72%
169 STASIS EURO $1.15 $36,638,095 31979207 EURS $998,233 -0.76%
170 Ark $0.293533 $36,402,637 152236430 ARK $1,204,986 -1.18%
171 Uquid Coin $3.63 $36,340,065 40000000 UQC $14,425,887 5.85%
172 Enigma $0.451664 $33,800,798 150000000 ENG $1,017,769 -4.83%
173 ShareToken $0.024663 $36,642,556 2038460139.8 SHR $5,776,139 -7.39%
174 Power Ledger $0.081331 $34,489,673 999506122.99937 POWR $569,847 0.31%
175 SOLVE $0.101699 $34,643,716 1000000000 SOLVE $580,026 -0.54%
176 Theta Fuel $0.008876 $34,067,014 5000000000 TFUEL $2,120,125 -1.59%
177 Pundi X $0.000141 $33,013,803 258549026523.59 NPXS $555,679 -0.48%
178 Orbs $0.014791 $32,484,787 10000000000 ORBS $305,164 8.35%
179 Harmony $0.005219 $32,647,743 12600000000 ONE $5,201,715 3.45%
180 Elastos $1.86 $32,102,679 23084773.8348 ELA $813,510 7.00%
181 Wanchain $0.253257 $31,733,598 191550679 WAN $1,212,521 -3.00%
182 Super Zero Protocol $0.108960 $31,692,062 640690108 SERO $3,566,089 2.08%
183 GXChain $0.477301 $31,024,591 99898145.30746 GXC $12,696,432 0.46%
184 Ankr $0.005144 $29,989,731 10000000000 ANKR $4,571,975 -1.37%
185 SUN $17.89 $30,019,437 19900730 SUN $170,066,268 -2.49%
186 bZx Protocol $0.209004 $29,388,092 1030000000 BZRX $15,758,943 1.39%
187 Tellor $19.76 $29,264,816 1570214.6192726 TRB $28,573,221 -4.84%
188 Syscoin $0.048748 $29,049,234 595901181.23112 SYS $937,870 2.22%
189 Haven Protocol $2.11 $28,592,052 13535607.519 XHV $2,489,191 2.54%
190 Origin Protocol $0.219994 $28,430,084 1000000000 OGN $17,277,993 13.66%
191 Xensor $0.006055 $21,393,128 4800000000 XSR $1,739,714 2.97%
192 Switcheo $0.033880 $28,050,785 983988071.91609 SWTH $703,862 -3.95%
193 Digitex Futures $0.030376 $27,855,516 1000000000 DGTX $2,214,305 1.78%
194 Wirex Token $0.009764 $27,344,299 10000000000 WXT $663,906 5.44%
195 Thunder Token $0.004619 $27,198,384 10000000000 TT $5,585,533 4.35%
196 Loki $0.539370 $27,067,143 50182897 LOKI $207,535 -2.56%
197 Travala.com $0.624974 $26,392,460 61228716 AVA $1,061,595 -0.81%
198 Streamr $0.037420 $25,593,489 987154514 DATA $370,929 4.14%
199 Waltonchain $0.367440 $25,594,203 70000000 WTC $1,380,604 0.60%
200 Hxro $0.169376 $26,146,900 1000000000 HXRO $181,608 5.01%
201 HEX $0.003491 $1,188,122,396 342361298304.38 HEX $1,541,145 -8.26%
202 Advanced Internet Blocks $0.038983 $943,906,025 31413254179.6 AIB $594.39 -21.12%
203 INO COIN $2.39 $430,839,633 1000000000 INO $426,612 0.00%
204 Zelwin $7.15 $370,095,159 300000000 ZLW $548,669 0.56%
205 Counos X $20.42 $362,225,078 18402729.795 CCXX $1,132,147 0.01%
206 Insight Chain $0.979948 $342,886,593 10000000000 INB $1,788,192 0.69%
207 Creditcoin $0.584777 $332,030,482 667471478 CTC $3,592,574 -1.14%
208 TNC Coin $0.098785 $228,234,454 1000000000000 TNC $24,757,154 -0.07%
209 Homeros $0.707996 $221,488,504 10000000000 HMR $16,946,997 9.94%
210 BitcoinPoS $55.31 $201,424,120 3853437 BPS $1,201,668 -26.97%
211 MINDOL $1.08 $184,999,191 240000000 MIN $48,669.82 5.68%
212 ThoreCoin $2,041.26 $176,948,798 100000 THR $21,976.95 -0.02%
213 Sologenic $0.862638 $172,529,154 399997045.4516 SOLO $3,395,420 -2.17%
214 Largo Coin $9.91 $168,590,364 42546789.568112 LRG $1,705,003 -0.45%
215 STPAY $35.88 $155,387,507 21000000 STP $5,458.16 -4.26%
216 botXcoin $0.083947 $137,010,157 5000000000 BOTX $134,806 -1.23%
217 BeautyPayCoin 0 0 10000000000 BPC 0 0%
218 DeFiChain $0.282091 $102,216,684 650473415 DFI $2,494,182 28.05%
219 Darma Cash $0.438041 $91,733,424 209417406 DMCH $1,075,939 1.32%
220 Cryptonex $1.59 $88,692,193 107135053.92193 CNX $1,182,154 0.89%
221 Centrality $0.075353 $87,920,266 1200000000 CENNZ $9,369,397 16.86%
222 Counos Coin $5.92 $87,949,879 16986059.7247 CCA $209,670 0.34%
223 Beldex $0.084457 $82,786,391 1400222610.4674 BDX $584,512 3.36%
224 Idea Chain Coin $1.96 $80,809,183 55000000 ICH $280,962 -3.79%
225 Baer Chain $0.425822 $74,093,112 580000000 BRC $1,013.31 -3.97%
226 Bitball Treasure $167.25 $75,261,095 1000000 BTRS $100,510 18.67%
227 Livepeer $3.33 $68,366,098 22224385.898761 LPT $497,435 -1.56%
228 Mixin $132.73 $69,281,488 1000000 XIN $915,241 -0.71%
229 Qcash $0.147424 $67,814,874 10000000000 QC $120,734,505 -0.24%
230 Attila $0.149897 $67,511,195 3000000000 ATT $373,969 -0.85%
231 TerraKRW $0.000851 $65,273,397 76672693687.481 KRT $494,189 -0.62%
232 WhiteCoin $0.255159 $63,836,515 250183629.19257 XWC $21,468.91 7.15%
233 NewYork Exchange $8.84 $62,651,656 375379190.78467 NYE $275,544 -0.59%
234 IZE $0.015065 $62,684,285 10000000000 IZE $35,585.22 -2.11%
235 Tap $0.050099 $61,717,660 10000000000 XTP $422,004 -2.53%
236 Poseidon Network $0.028391 $61,122,225 21000000000 QQQ $483,130 -0.51%
237 NEST Protocol $0.037295 $60,873,858 10000000000 NEST $26,858,470 -8.52%
238 XinFin Network $0.004940 $60,260,873 15000000000 XDC $3,908,204 0.09%
239 Metaverse Dualchain Network Architecture $0.003321 $54,799,676 100000000000 DNA $588,621 -0.13%
240 Huobi BTC $10,559.27 $50,791,837 4810.1666 HBTC 0 0.01%
241 1irstcoin $1.37 $47,654,862 100000000 FST $56,138.23 18.19%
242 8X8 PROTOCOL $0.169039 $52,402,229 880000000 EXE $10,636,766 -0.63%
243 Vitae $2.63 $51,169,403 19731055.979569 VITAE $1,299,746 1.29%
244 AXEL $0.185860 $48,543,194 758342865 AXEL $269,931 0.63%
245 Joule $0.042167 $42,609,945 200000000000 JUL 0 -0.07%
246 Tratin $0.000408 $45,665,107 144287391827.44 TRAT 0 -0.59%
247 VestChain $0.004928 $41,490,125 8420042616 VEST $69,579.33 -16.13%
248 S4FE $0.044302 $39,663,613 1000000000 S4F $11,960.53 -9.76%
249 NerveNetwork $0.163611 $39,501,157 1103057609 NVT $424,736 -0.90%
250 MimbleWimbleCoin $3.72 $38,758,653 10640467.40694 MWC $605,185 -2.34%
251 Darwinia Network $0.060065 $18,606,429 1590567952.9265 RING $2,130,133 -4.22%
252 Bankera $0.001462 $35,985,561 25000000000 BNK $30,668.45 7.17%
253 Breezecoin $0.349365 $34,936,532 200000000 BRZE $162,120 5.82%
254 Bitbook Gambling $0.095510 $34,162,900 730756054.4 BXK $260.01 0.92%
255 BTU Protocol $0.354375 $31,898,900 100000000 BTU $622,193 -20.96%
256 IDEX $0.059359 $31,704,317 1000000000 IDEX $1,138,184 3.08%
257 Neutrino USD $0.990785 $31,332,417 31623845.42524 USDN $2,265,355 -0.32%
258 FABRK $0.006388 $30,624,925 55000000000 FAB $364,594 -0.89%
259 Ultiledger $0.015585 $30,481,108 4500000000 ULT $1,038,524 2.40%
260 DeviantCoin $0.823232 $24,267,801 29478708.28154 DEV $416,832 23.24%
261 UNI COIN $0.498501 $29,914,766 1000000000 UNI 0 0.02%
262 KardiaChain $0.017144 $30,002,120 5000000000 KAI $1,623,473 3.39%
263 Meme $743.43 $20,816,163 28000 MEME $40,972.71 -57.42%
264 CONUN $0.010237 $29,354,380 5000000000 CON $608,254 -1.04%
265 Kcash $0.065044 $28,976,881 1000000000 KCASH $14,623,960 -1.59%
266 BitMax Token $0.043803 $28,937,157 780615274 BTMX $2,902,986 5.28%
267 Nectar $0.182958 $28,819,035 618133330.10787 NEC $13,504.29 -0.13%
268 USDK $1.00 $28,631,688 28600072 USDK $14,302,390 -0.02%
269 XeniosCoin $0.372958 $28,447,349 100413374 XNC $63,475.57 -0.25%
270 Bonorum $47.05 $27,286,468 628554.28857599 BONO $278.88 -0.04%
271 The Sandbox $0.046291 $27,061,590 3000000000 SAND $22,266,887 19.50%
272 ThoreNext $0.194965 $6,127,608 210000000 THX $7,955.84 8,240.19%
273 Metacoin $0.099075 $26,739,391 2000000000 MTC $110,936 6.46%
274 ExtStock Token $0.035590 $21,410,527 1000000000 XT 0 -0.36%
275 PlayFuel $0.052055 $26,027,449 10000000000 PLF $6,638,171 12.65%
276 TROY $0.002913 $25,899,649 10000000000 TROY $827,977 1.12%
277 BHEX Token $0.132970 $26,014,178 1357691032.1116 BHT $3,861,180 -0.35%
278 Huobi Pool Token $0.004903 $25,529,866 9810275500.186 HPT $477,889 -1.49%
279 PLATINCOIN $2.64 $13,184,630 601904167.52768 PLC $546,478 7.15%
280 WOM Protocol $0.261853 $26,187,268 1000000000 WOM $1,245,502 14.62%
281 WINk $0.000080 $25,236,210 999000000000 WIN $1,711,970 -2.16%
282 The Transfer Token $0.956877 $24,952,390 2000000000 TTT $51,055.20 4.50%
283 Bytecoin $0.000135 $24,877,647 184066828814.06 BCN $13,913.71 0.99%
284 Sora $70.13 $24,544,811 350000 XOR $2,013,042 1.56%
285 PRIZM $0.011366 $24,393,953 6000000000 PZM $354,692 -3.45%
286 NULS $0.248423 $24,573,879 110996448.43428 NULS $9,503,356 1.95%
287 Zynecoin $1.12 $24,718,857 100150000 ZYN $666,223 0.18%
288 Voyager Token $0.109210 $24,276,772 222295208.238 VGX $188,281 -7.90%
289 Redd $0.000854 $24,599,127 28808713173.789 RDD $40,582.74 -0.20%
290 Crypterium $0.245219 $24,389,952 99461754.001873 CRPT $86,490.13 2.89%
291 CryptalDash $0.023974 $23,974,105 1000000000 CRD $4,828,140 -0.44%
292 Native Utility Token $23.77 $23,358,553 9998686 NUT $4,144.31 2.76%
293 NOIA Network $0.073403 $23,402,705 1000000000 NOIA $292,160 7.97%
294 Hashgard $0.000252 $24,952,966 100000000000 GARD $127,235 -7.46%
295 CRYPTO20 $0.579305 $23,383,745 40656081.980167 C20 $31,639.58 0.74%
296 Massnet $0.276621 $23,364,276 84463215.845786 MASS $2,865,647 -0.82%
297 Chimpion $0.728011 $23,097,877 100000000000 BNANA $617,964 -3.79%
298 Cortex $0.091872 $22,962,354 299792458 CTXC $5,027,306 -0.56%
299 sUSD $1.02 $22,934,183 22510653.083903 SUSD $49,195,991 1.73%
300 Orion Protocol $2.30 $22,794,933 100000000 ORN $3,449,049 9.05%
301 Nash Exchange $0.790725 $22,496,546 50000000 NEX $50,343.32 2.24%
302 Level01 $0.142035 $22,364,792 1200000000 LVX $1,014,441 0.28%
303 YFValue $6.82 $22,333,440 4119171 YFV $25,601,350 -8.23%
304 RedFOX Labs $0.162484 $22,041,564 501165700.82423 RFOX $80,330.32 0.73%
305 Rocket Pool $2.17 $22,316,499 17922514.606585 RPL $338,493 -1.88%
306 Ripio Credit Network $0.041142 $20,916,540 999942647.353 RCN $177,073 -1.93%
307 BitcoinHD $3.54 $21,526,474 6339465 BHD $18,183,713 0.32%
308 MX Token $0.132348 $21,566,091 643635827.17 MX $1,735,076 0.90%
309 Dragonchain $0.056374 $20,224,975 433494437 DRGN $27,519.62 18.73%
310 Cryptoindex.com 100 $0.342905 $21,400,508 300000000 CIX100 $1,381.29 6.03%
311 Hellenic Coin $0.302639 $21,127,044 69809341 HNC $54,374.46 -7.97%
312 Everus $0.045855 $21,358,221 1000000000 EVR $29,295.85 -1.06%
313 AgaveCoin $0.054129 $21,144,005 35000000000 AGVC $23,075.69 1.77%
314 ChainX $3.11 $21,308,650 6854200 PCX $2,204,383 5.10%
315 Akropolis $0.010612 $21,180,691 4000000000 AKRO $5,573,087 -2.14%
316 COTI $0.037168 $21,112,465 2000000000 COTI $4,434,779 -3.96%
317 Beam $0.297162 $21,133,956 71119360 BEAM $9,357,525 -3.18%
318 WazirX $0.091403 $21,008,197 999166667 WRX $1,439,590 -1.88%
319 PIVX $0.366525 $20,811,731 56781165.992094 PIVX $2,517,423 3.87%
320 Unitrade $0.871495 $20,538,357 50000000 TRADE $2,126,220 3.55%
321 VeThor Token $0.000733 $20,463,520 27903504686 VTHO $2,344,833 -4.77%
322 FunFair $0.003118 $20,419,594 10999873621.398 FUN $991,021 0.89%
323 BigONE Token $0.002148 $20,297,073 13079793833.01 ONE $1,874,464 2.00%
324 BDCC Bitica COIN $6.07 $17,748,450 18000000 BDCC $6,930,877 15.71%
325 Bluzelle $0.083301 $20,269,403 500000000 BLZ $3,086,093 -1.75%
326 YF Link $400.37 $19,843,460 52000 YFL $1,750,428 28.48%
327 ARPA Chain $0.023660 $20,248,684 1480000000 ARPA $9,196,173 -4.40%
328 Darico Ecosystem Coin $0.278580 $17,552,329 99006341.501908 DEC 0 -0.59%
329 Newscrypto $0.208566 $19,862,433 279990834.4 NWC $1,480,289 1.97%
330 Molecular Future $0.234637 $20,057,078 100000000 MOF $4,586,285 -12.97%
331 Elamachain $0.028006 $20,346,616 1000000000 ELAMA $6,391,321 -1.88%
332 Loom Network $0.019953 $19,359,309 1000000000 LOOM $2,354,912 -2.00%
333 Bloomzed Token 0 0 100000000 BZT 0 0%
334 TrueChain $0.244631 $19,466,663 100000000 TRUE $4,298,182 -1.51%
335 STEM CELL COIN $0.058112 $18,634,048 5000000000 SCC $178,273 -31.00%
336 Buggyra Coin Zero $0.009345 $18,790,083 10000000000 BCZERO $4,166.93 -3.32%
337 Metal $0.291915 $19,115,684 66588888 MTL $2,242,789 1.17%
338 Request $0.019175 $19,174,124 999966002.08518 REQ $761,340 -4.90%
339 Polymath $0.035769 $19,082,594 1000000000 POLY $467,301 -1.51%
340 Cindicator $0.009443 $18,886,204 2000000004.6079 CND $42,795.66 -4.15%
341 apM Coin $0.154897 $7,761,896 1812500000 APM $6,516,980 62.10%
342 Everipedia $0.001940 $18,430,449 10013444888.917 IQ $564,328 7.49%
343 CasinoCoin $0.000419 $16,764,812 39999789675.25 CSC $13,512.72 3.48%
344 Zap $0.078215 $18,469,935 520000000 ZAP $803,043 25.06%
345 VIDT Datalink $0.365874 $18,209,450 57448885 VIDT $3,284,372 -5.00%
346 BORA $0.026689 $18,302,852 1205750000 BORA $1,031,967 0.45%
347 Proton $0.011175 $18,281,805 10000000000 XPR $3,402,176 4.96%
348 DOS Network $0.135292 $18,391,394 949292114.345 DOS $866,762 1.95%
349 Nimiq $0.002885 $18,906,785 7378493427.5312 NIM $891,424 -6.60%
350 Stakenet $0.169247 $18,079,576 109901044.34718 XSN $1,083,282 -33.59%
351 Fusion $0.379474 $17,718,453 64261942.6487 FSN $2,276,539 2.66%
352 Civic $0.025837 $17,310,574 1000000000 CVC $909,008 1.03%
353 SaluS $17.51 $17,723,570 1012265.2714843 SLS $1.05 -0.07%
354 Sentivate $0.006189 $17,489,336 4200000000 SNTVT $401,858 -5.66%
355 Invictus Hyperion Fund $0.148149 $17,690,096 121335657.37387 IHF $15,650.59 12.31%
356 Quantstamp $0.028406 $17,535,126 976442388.321 QSP $323,497 3.19%
357 Ouroboros $0.003500 $109,539 77343806.3365 OURO $9,336.23 6.06%
358 Celer Network $0.004419 $17,426,413 10000000000 CELR $4,031,649 -0.43%
359 CONTRACOIN $0.847772 $16,902,151 100000000 CTCN $52,603.22 1.41%
360 Gas $1.70 $17,261,820 17190378 GAS $2,438,217 5.34%
361 CRYPTOBUCKS $0.004372 $17,192,327 8534139361.3 CBUCKS $54.23 -0.54%
362 Dent $0.000206 $17,135,281 100000000000 DENT $314,927 -1.00%
363 BOSAGORA $0.061118 $17,242,494 450000000 BOA $447,337 0.02%
364 Nebulas $0.329011 $17,092,971 72451479.7 NAS $1,844,351 0.16%
365 ERC20 $0.015138 $17,053,546 12999999996.04 ERC20 $111,198 -10.45%
366 Nestree $0.015677 $17,027,666 2994901340 EGG $4,823,520 -15.40%
367 Grin $0.317611 $16,852,707 53060880 GRIN $4,768,560 -3.92%
368 BitKan $0.002613 $16,756,436 10000000000 KAN $862,639 1.92%
369 KARMA $0.000825 $4,497,056 8462823687.0505 KARMA $101.99 -54.60%
370 Ignis $0.020709 $15,762,351 999449694 IGNIS $709,052 -1.25%
371 DMM: Governance $0.357023 $16,358,821 249927214.43963 DMG $2,570,794 6.05%
372 12Ships $0.003294 $16,326,115 4988481273.886 TSHP $83,142.37 0.75%
373 AirSwap $0.109683 $16,452,465 500000000 AST $10,683,759 -1.37%
374 Obyte $21.51 $16,207,912 1000000 GBYTE $7,475.22 0.03%
375 Lambda $0.019785 $16,086,175 6000000000 LAMB $6,817,248 2.37%
376 Ergo $0.694530 $14,583,488 24301350 ERG $1,393,592 -3.29%
377 Ecoreal Estate $0.075779 $15,831,736 1000000000 ECOREAL $3,311.19 -4.29%
378 Tachyon Protocol $0.059934 $15,993,869 1000000000 IPX $279,384 1.67%
379 Function X $0.070731 $16,259,833 378604525.46289 FX $183,213 2.74%
380 FirmaChain $0.085621 $15,777,874 600000000 FCT $1,923,465 0.13%
381 StormX $0.002096 $15,659,404 9506364280.9597 STMX $691,098 0.91%
382 Davinci Coin $0.003480 $15,751,602 8800000000 DAC $1,829,910 -2.74%
383 Contentos $0.007157 $16,078,758 13500000000 COS $1,048,358 1.40%
384 GreenPower $0.004818 $15,571,362 3294166500.6099 GRN $9,940.63 -2.00%
385 SUKU $0.210030 $15,468,502 1500000000 SUKU $189,235 -0.57%
386 SynchroBitcoin $0.207583 $15,270,293 1000000000 SNB $30,548.04 46.38%
387 Cocos-BCX $0.000390 $15,329,885 100000000000 COCOS $2,749,742 11.54%
388 Elitium $0.918338 $15,291,693 332200000 EUM $46,121.60 -1.90%
389 Alchemy Pay $0.016627 $15,252,042 10000000000 ACH $34,958,514 12.55%
390 Cream Finance $100.79 $15,111,666 9000000 CREAM $6,969,922 -6.13%
391 Unobtanium $73.89 $14,982,027 202759.96151896 UNO $4,052.40 -2.11%
392 Mainframe $0.001575 $14,759,348 10000000000 MFT $1,387,638 -1.42%
393 B2BX $0.750755 $14,737,163 19822337.199585 B2B $1,156.86 36.38%
394 DIA $1.38 $14,677,492 200000000 DIA $22,796,991 0.18%
395 AdEx Network $0.146370 $14,900,225 113940855.6414 ADX $3,461,473 -3.37%
396 Prometeus $2.10 $14,446,205 20000000 PROM $1,050,478 -0.13%
397 LTO Network $0.059584 $14,458,722 403394028.52464 LTO $2,143,460 -2.82%
398 Project Pai $0.009762 $14,400,855 1699138500 PAI $172,508 -0.23%
399 Agoras Tokens $0.481531 $14,379,391 42000000 AGRS $16,944.88 7.03%
400 Dynamic Trading Rights $0.009372 $14,350,913 2545553431 DTR $12,282.50 0.61%
401 MovieBloc $0.001691 $14,302,136 30000000000 MBL $1,236,106 -1.38%
402 Metaverse ETP $0.182062 $14,380,301 78985891.288304 ETP $237,637 -1.36%
403 Karatgold Coin $0.003005 $14,208,988 12000000000 KBC $58,908.40 -1.06%
404 Egoras $0.000214 $13,947,543 98997774850.129 EGR $109,716 -43.45%
405 Cred $0.016510 $13,875,180 1000000000 LBA $1,615,144 1.14%
406 AMO Coin $0.000771 $13,939,884 19679012761.81 AMO $262,540 4.71%
407 Standard Tokenization Protocol $0.016938 $13,862,340 1942420283.0271 STPT $1,698,858 -2.68%
408 Gemini Dollar $0.990469 $13,928,847 14062882.74 GUSD $2,938,695 0.00%
409 Chromia $0.031492 $13,827,669 486391730.99988 CHR $1,097,533 -2.26%
410 pNetwork $0.563765 $13,820,119 62612887.1857 PNT $1,888,218 -5.11%
411 Envion $0.090747 $11,563,529 127425493.56223 EVN 0 -0.53%
412 Populous $0.251290 $13,381,777 53252246 PPT $491,612 -0.59%
413 QASH $0.039873 $13,955,550 1000000000 QASH $152,055 -0.40%
414 DREP $0.003448 $13,748,186 10000000000 DREP $1,576,800 11.54%
415 Phala.Network $0.097480 $13,354,701 1000000000 PHA $3,368,734 -1.14%
416 IG Gold $0.000238 $2,103,920 48749913466.222 IGG 0 3.06%
417 dForce $0.162055 $13,459,273 1000000000 DF $2,035,537 -4.06%
418 Constellation $0.010653 $13,496,046 3711998690.36 DAG $127,154 -0.04%
419 Bit-Z Token $0.105506 $13,375,928 676245812 BZ $6,517,665 -1.02%
420 FirstBlood $0.142479 $12,190,262 93468691 1ST $1,053.72 -29.21%
421 LATOKEN $0.034328 $13,048,301 400000000 LA $83,957.22 -8.07%
422 Sport and Leisure $0.019531 $13,201,099 963252000 SNL $121,703 -0.45%
423 Hakka.Finance $0.147900 $13,161,695 635982513 HAKKA $2,906,565 4.18%
424 Keep Network $0.939394 $13,083,397 1000000000 KEEP $2,397,264 3.31%
425 Vertcoin $0.227655 $12,895,202 56643572 VTC $423,851 -0.84%
426 Monolith $0.381843 $12,815,452 39406759.92832 TKN $11,557.21 1.05%
427 LiquidApps $0.018506 $12,795,555 1043011707.4311 DAPP $69,926.47 1.00%
428 PARSIQ $0.145049 $12,934,412 500000000 PRQ $407,935 4.56%
429 Groestlcoin $0.164372 $12,483,888 75948773.887366 GRS $528,866 -2.04%
430 Precium $0.018429 $12,393,901 750000000 PCM $319,178 -3.54%
431 Nexus $0.191906 $12,410,964 64671957.142437 NXS $37,064.60 -0.75%
432 Kin $0.000010 $14,974,855 10000000000000 KIN $39,879.36 1.14%
433 CoinMetro Token $0.044120 $12,341,875 330000000 XCM $14,008.18 0.65%
434 ZBG Token $0.046293 $12,222,026 500000000 ZT $1,253,062 0.79%
435 Apollo Currency $0.000835 $12,266,415 21165096531 APL $552,973 0.81%
436 BHPCoin $0.600968 $12,126,081 52881277.67 BHP $3,288,498 3.30%
437 VIDY $0.001283 $12,111,927 10000000000 VIDY $537,952 0.87%
438 Wixlar $0.004820 $11,527,274 5330000000 WIX $7,202.06 1.16%
439 Aidos Kuneen $0.486839 $12,170,976 25000000 ADK $1,253,858 0.93%
440 Newton $0.000586 $12,061,621 98823661261.46 NEW $651,824 0.63%
441 Factom $1.27 $11,948,531 9401159.1709514 FCT $31,825.79 -3.36%
442 ZEON $0.000408 $11,921,518 50000000000 ZEON $9,169.02 -3.01%
443 Jewel $0.217651 $11,907,720 300000000 JWL $260.01 16.39%
444 FNB Protocol $0.004978 $11,818,208 2490000160 FNB $641,322 3.35%
445 Dusk Network $0.042743 $11,703,836 500000000 DUSK $447,106 -2.03%
446 Dock $0.018806 $11,564,488 1000000000 DOCK $62,972,592 -2.34%
447 MiL.k $0.146453 $11,526,935 1300000000 MLK $961,307 -1.19%
448 QuarkChain $0.005266 $11,301,104 5226747032.04 QKC $3,297,059 0.51%
449 MediBloc $0.004306 $11,383,192 8294616919.5711 MED $169,770 1.08%
450 The Force Protocol $0.036399 $11,337,859 1000000000 FOR $1,508,332 -11.88%
451 BTSE $2.59 $11,274,405 165904711 BTSE $550,423 -1.90%
452 FIO Protocol $0.124701 $11,225,213 716110190.02063 FIO $658,516 3.41%
453 Emirex Token $0.451772 $11,197,848 500000000 EMRX $32,320.64 0.24%
454 APIX $0.096253 $10,850,499 204047845.21 APIX $299,309 -0.33%
455 NKN $0.018645 $10,882,670 700000000 NKN $2,097,965 2.42%
456 USDJ $1.00 $10,822,518 10801911.670835 USDJ $6,086,631 0.86%
457 Pirate Chain $0.064450 $10,830,830 168050683.66458 ARRR $957,220 3.53%
458 Cashaa $0.018258 $10,710,593 1000000000 CAS $424,376 -1.15%
459 VideoCoin $0.073440 $10,716,648 265000000 VID $143,691 1.24%
460 TrustVerse $0.026448 $10,662,677 1000000000 TRV $96,240.91 3.03%
461 King DAG $0.216634 $10,615,423 1000000000 KDAG $1,996,277 -0.73%
462 Nxt $0.010339 $10,329,129 998999941.50769 NXT $506,357 -1.71%
463 Effect.AI $0.041414 $10,443,323 650000000 EFX $81,079.64 -8.13%
464 Zenon $2.29 $10,388,897 5300800.9327511 ZNN $291,338 2.90%
465 PLANET $0.043879 $7,108,016 5000000000 PLA $378,334 -2.19%
466 CBDAO $9.69 $10,352,338 1508819 BREE $902,363 9.74%
467 NEXT $0.256156 $10,372,236 116503818.44416 NET $59,116.86 -1.61%
468 Metadium $0.008217 $10,234,026 2000000000 META $461,973 -2.17%
469 RChain $0.021392 $10,330,012 870663574 REV $237,391 -11.28%
470 REPO $0.092655 $10,188,226 356999900 REPO $238.17 16.67%
471 1SG $2.22 $4,951,191 22227000 1SG 0 -0.18%
472 Realio Network $0.973696 $10,209,896 99979867.081641 RIO $904,376 -0.93%
473 Dimension Chain $0.041542 $10,168,742 2000000000 EON $281,806 1.48%
474 Anchor $0.793904 $10,173,194 759493671 ANCT $11,669.19 0.25%
475 BIKI $0.032147 $10,123,074 543998079.9 BIKI $1,024,381 -0.76%
476 Perlin $0.020905 $10,099,959 1033200000 PERL $1,177,569 1.19%
477 Swerve $1.40 $10,007,465 8823169.1458068 SWRV $7,622,934 9.38%
478 BASIC $0.006444 $10,041,013 8326258166.69 BASIC $317,161 -0.52%
479 Dawn Protocol $0.223215 $9,812,346 93468683.899196 DAWN $393,968 -1.36%
480 MineBee $0.000200 $366,392 5000000000 MB 0 0.02%
481 Einsteinium $0.045157 $9,957,266 220504910.5 EMC2 $117,865 0.69%
482 PlatonCoin $0.366731 $9,142,756 300000000 PLTC $192,662 -8.15%
483 LinkEye $0.012193 $9,876,690 1000000000 LET $3,088,749 15.86%
484 0Chain $0.205282 $9,935,831 200000000 ZCN $110,877 2.42%
485 Telcoin $0.000208 $9,814,207 100000000000 TEL $64,412.30 -3.27%
486 Minter Network $0.003549 $9,577,680 2903855830 BIP $79,641.72 3.78%
487 Qubitica $9.58 $7,744,434 10000000 QBIT $6,101.36 19.97%
488 Tael $0.109510 $9,604,064 100000000 WABI $959,633 2.43%
489 FIBOS $0.008956 $9,553,449 1070868637.7043 FO $592,500 4.47%
490 TTC $0.020130 $8,961,695 902226385.59 TTC $35.65 -8.48%
491 Leverj $0.080236 $9,475,110 1000000000 LEV $119,811 28.96%
492 DigixDAO $63.24 $9,446,754 149388.68285601 DGD $46,864.08 0.72%
493 Skycoin $0.495316 $9,411,010 25000000 SKY $65,754.83 2.44%
494 AAX Token $0.360763 $9,379,833 50000000 AAB $8,838,563 -1.20%
495 Observer $0.004082 $13,458,514 15000000000 OBSR $388,324 -1.21%
496 Insights Network $0.047641 $9,373,565 281328821.5357 INSTAR $28,001.16 5.13%
497 Robonomics.network $13.38 $9,088,547 9994040.6132457 XRT $2,675,706 35.31%
498 PowerPool $1.84 $9,204,457 100000000 CVP $4,950,031 4.41%
499 Arcblock $0.093706 $9,235,088 186000000 ABT $4,852,724 0.96%
500 Carry $0.001604 $9,030,363 7040809073.0736 CRE $629,105 2.68%
501 GoChain $0.008604 $8,940,271 1104125322 GO $466,196 4.05%
502 Measurable Data Token $0.013589 $8,938,481 1000000000 MDT $265,080 2.39%
503 Aergo $0.034738 $9,171,589 500000000 AERGO $957,136 -1.51%
504 Raiden Network Token $0.175230 $8,921,069 100000000 RDN $1,047,904 -2.63%
505 Meta $2.64 $9,036,999 100000000 MTA $4,413,905 -9.67%
506 High Performance Blockchain $0.121149 $8,852,318 101119949.75 HPB $428,234 -0.77%
507 EveryCoin $0.000965 $9,050,536 88800000000 EVY $541,995 -19.48%
508 Santiment Network Token $0.139680 $8,807,851 83337000 SAN $4,705.51 -2.11%
509 FarmaTrust $0.014678 $8,806,673 1000000000 FTT $214.93 97.87%
510 Credits $0.028320 $7,062,076 249471071.20999 CS $76,693.31 1.80%
511 IoT Chain $0.099031 $8,636,927 99999999 ITC $2,913,300 1.85%
512 TenX $0.059760 $8,762,331 205218255.94858 PAY $13,913,816 2.59%
513 BitForex Token $0.001972 $8,391,121 10000000000 BF $729,805 -4.23%
514 Cartesi $0.044038 $8,737,297 1000000000 CTSI $1,450,009 8.86%
515 Quantum Resistant Ledger $0.121441 $8,764,212 72168769.095614 QRL $477,819 -0.81%
516 AEN Smart Token $0.012350 $8,633,112 4000000000 AENS $16.07 -0.59%
517 dKargo $0.028296 $8,584,203 5000000000 DKA $628,708 0.11%
518 Valor Token $0.426619 $8,547,743 75000000 VALOR $9,422,277 24.37%
519 Levolution $0.170390 $8,461,692 311000000 LEVL $91,615.02 20.45%
520 Tixl $174.10 $8,123,055 900000 MTXLT $17,367.34 -5.17%
521 QuickX Protocol $0.016635 $8,289,726 500000000 QCX $319,233 -2.71%
522 MVL $0.000910 $8,516,743 30000000000 MVL $257,269 -2.72%
523 DAOstack $0.172324 $8,070,462 60000000 GEN $368,482 23.58%
524 Selfkey $0.002509 $8,353,840 5999999954.4641 KEY $391,735 0.07%
525 Achain $0.008550 $8,327,922 1000000000 ACT $5,774,125 -0.43%
526 HOMIHELP $7.28 $8,226,671 100000000 HOMI $149,679 -4.26%
527 Capricoin+ $0.035646 $8,177,448 291977806.32716 CPS $2,003.53 -11.52%
528 suterusu $0.005885 $8,083,739 10000000000 SUTER $203,127 0.20%
529 Gifto $0.010223 $7,646,743 1000000000 GTO $2,382,815 6.19%
530 PumaPay $0.001127 $29,842,110 78042956829 PMA $83,076.20 -69.74%
531 Sentinel Protocol $0.019768 $8,048,228 500000000 UPP $274,093 1.53%
532 Safe Haven $0.002699 $8,112,099 8500000000 SHA $922,797 10.06%
533 Ormeus Ecosystem $0.003400 $7,583,280 5000000000 ECO $1,283,243 -2.11%
534 Wagerr $0.041340 $8,031,415 215656916.86889 WGR $4,344.65 12.01%
535 NavCoin $0.115436 $8,049,856 69734262.907711 NAV $454,819 -0.03%
536 Ubiq $0.188976 $8,052,091 42609099.353966 UBQ $27,426.24 11.11%
537 Dune Network $0.018849 $8,381,192 546528465.236 DUN $18,026.80 -7.93%
538 Clams $1.83 $7,921,963 17933543.130489 CLAM 0 -0.07%
539 VITE $0.016995 $7,993,600 1002924407.419 VITE $554,965 -1.40%
540 Bitcoin 2 $0.437188 $7,588,032 17356434.195 BTC2 $1,232.94 36.74%
541 Krios $0.014826 $7,413,162 500000000 GIG $3,002.17 -23.00%
542 STATERA $0.087591 $7,521,194 89364725 STA $550,575 -5.86%
543 smARTOFGIVING $0.112905 $8,330,180 2003485057.9008 AOG $103,363 0.10%
544 Props Token $0.039264 $7,868,405 655721546 PROPS $47,995.91 6.35%
545 CyberMiles $0.009485 $7,587,618 1000000000 CMT $685,618 0.13%
546 FLETA $0.007520 $7,748,745 2000000000 FLETA $1,025,132 2.78%
547 PlayChip $0.000544 $7,620,847 50000000000 PLA $280.09 2.29%
548 ShipChain $0.016007 $7,661,018 500000000 SHIP $393,166 -0.67%
549 AppCoins $0.031158 $7,671,260 246203093 APPC $99,631.02 -1.91%
550 IQeon $1.44 $7,897,167 5491860.1987553 IQN $172,027 1.08%
551 CWV Chain $0.002155 $7,630,686 10000000000 CWV $11,208.51 0.82%
552 TokenClub $0.010952 $7,589,621 995239500 TCT $6,820,861 11.17%
553 Eminer $0.005092 $6,829,957 2100000000 EM $1,607,188 1.29%
554 Tokes $0.039579 $7,915,734 999999999.86666 TKS $8,906.46 524.65%
555 TOP $0.001471 $7,529,486 20000000000 TOP $331,024 3.05%
556 Rakon $0.060098 $7,467,567 285714286 RKN $929,431 0.07%
557 FOAM $0.024864 $7,489,358 1000000000 FOAM $20,393.71 -8.53%
558 MAP Protocol $0.023477 $7,476,706 10000000000 MAP $16,511.23 -6.68%
559 Metronome $0.682887 $7,468,085 12365152.620201 MET $270,957 2.11%
560 ROAD $0.093605 $7,422,921 2000000000 ROAD $1,828,745 -7.03%
561 LBRY Credits $0.016074 $7,440,675 688607240 LBC $428,771 -4.16%
562 LCX $0.012921 $7,027,998 955270975 LCX $749,415 -10.12%
563 DMarket $0.130969 $7,454,990 56921773.171971 DMT $1,382,086 -0.51%
564 Sparkpoint $0.001045 $7,085,044 14421653252 SRK $127,920 -3.38%
565 PCHAIN $0.009171 $7,114,358 2011546868 PI $37,160.99 7.88%
566 Quark $0.027573 $7,347,267 266463354.25864 QRK $1,236.09 -1.20%
567 VNX Exchange $0.258917 $7,276,787 80000000 VNXLU $47,213.74 -0.05%
568 MIR COIN $0.008743 $6,825,375 1300000000 MIR $327,205 -12.19%
569 Folgory Coin $0.421947 $7,394,836 100000000 FLG $162,626 135.99%
570 GHOSTPRISM $2.60 $7,087,044 2730107.9590525 GHOST $293,272 -0.90%
571 Wings $0.071834 $7,183,362 100000000 WINGS $36,049.80 -12.25%
572 ILCOIN $0.013338 $7,267,859 1498606407.4355 ILC $163,719 1.37%
573 Spectre.ai Dividend Token $0.087438 $7,176,318 140270691.24878 SXDT $29.36 5.49%
574 HYCON $0.003133 $7,177,576 3011463938.9396 HYC $3,622,139 5.34%
575 HyperDAO $0.018804 $7,153,195 5000000000 HDAO $1,127,235 -1.11%
576 Morpheus Labs $0.018808 $7,385,218 746999995 MITX $1,114,502 13.65%
577 Burst $0.003358 $7,068,320 2104634108 BURST $9,430.52 0.06%
578 MixMarvel $0.003562 $7,074,799 10000000000 MIX $631,104 3.73%
579 Time New Bank $0.001924 $6,995,013 4415707418.2187 TNB $327,083 -1.18%
580 Pluton $8.03 $6,838,755 20000000 PLU $38,531.60 15.08%
581 TE-FOOD $0.013295 $7,004,122 567917832.52934 TFD $18,298.24 0.87%
582 Aleph.im $0.176207 $7,223,436 499999942.896 ALEPH $832,228 -5.39%
583 GlobalBoost-Y $0.389924 $6,999,361 17950578.711382 BSTY $516,359 49.08%
584 Phantasma $0.122363 $6,918,745 96302327 SOUL $423,258 28.97%
585 GHOST $0.512166 $6,951,842 13573415 GHOST $169,916 5.58%
586 Harvest Finance $79.41 $6,940,150 109245 FARM $1,442,291 -7.46%
587 Blocknet $0.962535 $6,854,160 7120948.8653111 BLOCK $18,571.80 2.19%
588 Spendcoin $0.003062 $6,966,591 4000000000 SPND $198,326 4.05%
589 Neblio $0.419103 $6,872,775 16912838.484404 NEBL $86,290.16 -1.06%
590 ProximaX $0.001111 $6,773,656 9000000000 XPX $162,853 0.18%
591 Orient Walt $0.076667 $6,992,787 96000000 HTDF $2,282,671 -3.92%
592 Propy $0.094390 $6,616,807 100000000 PRO $222,771 8.53%
593 Bread $0.074941 $6,649,826 88862718 BRD $558,396 -0.03%
594 Ferrum Network $0.046991 $6,602,166 329218749 FRM $627,155 5.43%
595 Bezant $0.007430 $6,525,570 999999820 BZNT $742,790 -1.27%
596 Lamden $0.045242 $6,434,138 288090567.494 TAU $200,585 5.76%
597 #MetaHash $0.003110 $6,519,828 2265591929 MHC $1,234,057 0.52%
598 HorusPay $0.000263 $229,503 1200000000 HORUS $2.92 1.40%
599 Sense $0.007593 $6,109,346 1800000000 SENSE $38.16 10.84%
600 dForce USDx $1.00 $6,313,310 6312011.9068 USDX $3,212.76 0.02%
601 CoinEx Token $0.008885 $6,296,267 5817096876.5382 CET $677,975 -4.85%
602 Peercoin $0.240844 $6,381,520 26496465.157624 PPC $40,134.41 -3.01%
603 MOAC $0.099021 $6,185,155 151205864 MOAC $25,362.44 2.75%
604 OTOCASH $0.288345 $6,146,332 38254583.5403 OTO $1,575.28 0.92%
605 Atomic Wallet Coin $0.579422 $6,143,995 100000000 AWC $175,491 2.08%
606 Morpheus.Network $0.169088 $5,914,404 47897218 MRPH $492,843 0.80%
607 XMax $0.000405 $6,097,829 30000000000 XMX $618,486 3.11%
608 Mysterium $0.268591 $6,087,767 26231019.306248 MYST $48,442.84 2.25%
609 ROOBEE $0.003025 $6,056,945 5400000000 ROOBEE $672,353 -0.06%
610 BnkToTheFuture $0.008289 $6,051,105 1000000000 BFT $558,506 -0.37%
611 Circuits of Value $0.007766 $7,766,263 1200000000 COVAL $314,440 6.72%
612 DEAPcoin $0.006741 $5,950,898 30000000000 DEP $3,482,435 -1.92%
613 Aragon Court $0.045929 $5,519,071 126164740 ANJ $850,477 -0.13%
614 Aeon $0.372483 $5,896,947 15831459.311211 AEON $10,932.95 1.90%
615 LockTrip $0.394233 $5,894,630 18585932.741501 LOC $408.14 2.12%
616 Polybius $1.48 $5,868,892 3969564.998325 PLBT $9,088.74 1.51%
617 Everex $0.259537 $5,891,496 25000000 EVX $202,553 3.06%
618 Moss Coin $0.015835 $5,814,655 500000000 MOC $351,233 -1.08%
619 Compound Coin $1.47e-7 $7,908.70 54281727831.442 COMP $7.80 -7.13%
620 Bibox Token $0.063696 $5,792,202 244476787.27 BIX $6,012,048 2.22%
621 INT $0.012713 $5,715,163 960329508.372 INT $627,141 -3.04%
622 HUNT $0.051362 $5,668,133 312110125 HUNT $3,381,935 3.63%
623 Steem Dollars $0.957887 $5,656,426 5905108.727 SBD $6,896.69 -1.43%
624 OAX $0.075476 $5,666,088 100000000 OAX $142,888 0.02%
625 Vid $0.178561 $5,611,202 888888888 VI $716,993 -4.76%
626 OneRoot Network $0.019675 $5,589,278 400000000 RNT $3,613,852 -0.13%
627 Safe $0.267011 $5,563,306 29600000 SAFE $83,778.00 -15.04%
628 Endor Protocol $0.003852 $5,613,203 1469212017.4378 EDR $498,450 -3.13%
629 Digix Gold Token $61.21 $5,936,404 100400 DGX $11,133.70 3.01%
630 Dero $0.555428 $5,572,777 18400000 DERO $843,113 -6.66%
631 GameCredits $0.056856 $5,549,403 200000000 GAME $31,280.05 -0.70%
632 district0x $0.009136 $5,481,579 1000000000 DNT $1,965,513 -11.36%
633 Universa $0.001756 $5,545,154 4997891952 UTNP $51,848.53 -6.99%
634 Veritaseum $2.56 $5,506,214 100000000 VERI $1,689.00 12.10%
635 Rarible $5.46 $4,669,106 25000000 RARI $3,267,258 -10.48%
636 DigitalNote $0.001124 $5,468,858 5079762703.7012 XDN $164,133 33.94%
637 inSure $0.001410 $5,011,382 88000000000 SURE $12,855.40 -20.88%
638 WeShow Token $0.011641 $5,399,756 1250000000 WET $179,562 0.72%
639 BLOCKv $0.001770 $5,292,561 3646271241.2003 VEE $41,719.91 29.48%
640 Telos $0.019829 $5,356,170 355208370.6674 TLOS $35,222.12 -12.57%
641 Genesis Vision $1.19 $5,246,432 4436643.9285333 GVT $178,646 -1.71%
642 OST $0.007040 $5,330,576 800000000 OST $97,400.10 -1.21%
643 XYO $0.000414 $5,317,244 13960974963 XYO $43,433.49 -2.90%
644 United Traders Token $0.140485 $5,269,441 69403130.979855 UTT $2,665.28 -4.39%
645 Monero Classic $0.125356 $2,403,883 19176436.191059 XMC $230.42 17.86%
646 BackPacker Coin $1.02 $5,257,887 5163275 BPC $6,739.23 -1.00%
647 Namecoin $0.365064 $5,379,734 14736400 NMC $461.91 -10.34%
648 Polis $0.526922 $5,180,638 9831890.5669544 POLIS $6,592.45 -3.50%
649 nOS $0.050770 $5,203,926 330000000 NOS $11,193.29 -9.04%
650 Electra $0.000179 $5,141,663 29573981684.643 ECA $11,482.20 -8.25%
651 Antiample $0.010970 $5,111,427 543553830.461 XAMP $333,621 -5.30%
652 CryptoFranc $1.07 $5,077,937 4726000 XCHF $1,489.56 -0.68%
653 SIRIN LABS Token $0.010228 $5,030,302 572166103.886 SRN $95,343.97 0.71%
654 StakeCubeCoin $0.637329 $5,022,298 9179226.6125153 SCC $9,717.79 -2.28%
655 Mithril $0.005536 $5,058,203 1000000000 MITH $1,932,453 2.10%
656 Moeda Loyalty Points $0.254877 $5,002,955 19628888 MDA $75,648.68 -1.37%
657 Block-Chain.com $0.024114 $4,997,809 247000000 BC $18.87 -45.79%
658 Ruff $0.005059 $4,960,755 1880000000 RUFF $575,101 3.92%
659 Po.et $0.001573 $4,940,860 3141592653 POE $12,386.65 -6.19%
660 SmartCash $0.003517 $4,972,083 2014903576.7233 SMART $174,679 -2.29%
661 Metrix Coin $0.000277 $4,860,021 17599569799.422 MRX $3,748.34 -17.66%
662 Shift $0.359501 $4,982,930 13860686.2 SHIFT 0 -0.07%
663 Aladdin $0.000105 $4,595,360 100000000000 ADN 0 0.45%
664 ODEM $0.022113 $4,845,268 268946131 ODE $138,841 -0.68%
665 PAC Global $0.000637 $4,842,779 7655785932.5163 PAC $8,910.38 -13.01%
666 All Sports $0.003233 $4,849,454 1500000000 SOC $119,450 1.17%
667 Origo $0.011265 $4,962,499 681277849.938 OGO $1,079,143 10.95%
668 NIX $0.101650 $4,814,948 47367900 NIX $106,962 -3.43%
669 USDQ $0.858386 $4,741,983 5531632.504218 USDQ $170.16 -0.18%
670 Blox $0.006505 $4,387,835 1000000000 CDT $242,040 -0.61%
671 Peculium $0.002302 $4,693,606 2206029269.289 PCL $117,832 -2.01%
672 SwftCoin $0.001167 $4,674,663 10000000000 SWFTC $3,481,599 -1.18%
673 Neumark $0.118982 $4,385,478 69376175.333467 NEU $933.08 -3.23%
674 FLO $0.030614 $4,664,024 152351008.348 FLO $21,000.87 -6.78%
675 Particl $0.502803 $4,641,005 9691858.1809564 PART $35,099.42 -7.62%
676 Genaro Network $0.018160 $4,702,279 650000000 GNX $1,099,575 2.00%
677 Lightning Bitcoin $1.20 $4,636,653 7465926 LBTC $266,965 -1.32%
678 Waves Enterprise $0.117859 $4,566,629 400000000 WEST $533,798 19.54%
679 Grid+ $0.116344 $4,564,917 300000000 GRID $69,803.35 -3.66%
680 EDC Blockchain [old] $0.002097 $5,599,883 5330754414.894 EDC 0 -0.07%
681 Dragon Coins $0.013063 $4,554,594 442695970.07088 DRG $4.19 31.75%
682 SmartMesh $0.003398 $4,555,080 3141592653 SMT $129,891 0.46%
683 LikeCoin $0.010514 $3,602,107 1007413026.4349 LIKE $340,433 -0.20%
684 NOW Token $0.054168 $4,283,047 199763509.86617 NOW $2,378.84 31.77%
685 Idena $0.147278 $4,547,197 58142117.650045 IDNA $47,226.01 0.47%
686 DDKoin $2.64 $4,516,881 45000000 DDK $67,600.57 -0.80%
687 POA $0.016156 $4,518,897 279708827.72089 POA $216,452 -4.06%
688 YOU COIN $0.008028 $4,464,573 2856000000 YOU $465,587 0.14%
689 TronEuropeRewardCoin $0.021764 $4,446,645 4000000000 TERC $2,934.90 -2.85%
690 WePower $0.006816 $4,521,635 745248183.09677 WPR $126,122 -4.35%
691 Insight Protocol $0.275442 $4,471,092 2000000000 INX $734,125 -15.55%
692 DEXTools $0.051032 $4,515,299 190000000 DEXT $3,694,674 26.15%
693 Nucleus Vision $0.000628 $4,409,479 10000000000 NCASH $337,972 19.22%
694 Safex Token $0.002411 $4,547,745 1885974016 SFT $116.37 4.47%
695 Eureka Coin $0.064411 $4,281,467 149107808.25 ERK $99,650.43 68.65%
696 Sentinel $0.002193 $4,386,286 1999970000 SENT $15,494.83 4.19%
697 DATA $0.000374 $4,304,636 11500000000 DTA $356,106 9.21%
698 Content Value Network $0.004692 $4,340,083 1000000000 CVNT $868,355 1.21%
699 Global Digital Content $0.001339 $4,298,306 4765815835.8088 GDC $14,482.76 -2.55%
700 MarketPeak $0.144320 $4,318,339 114518391 PEAK $129,024 -0.49%
701 Game.com $0.005665 $4,313,848 2000000000 GTC $141,620 -5.18%
702 BitMart Token $0.024789 $4,255,697 662064032.908 BMX $1,594,740 -4.80%
703 DigitalBits $0.011531 $4,289,915 1500000000 XDB $675,074 -18.41%
704 LINA $0.013900 $4,154,230 900000000 LINA $9,568.29 -3.85%
705 SpankChain $0.015026 $4,508,386 1000000000 SPANK $2,411.98 18.86%
706 Tokenomy $0.020461 $4,092,267 200000000 TEN $36,121.98 -3.46%
707 bitCNY $0.147494 $4,166,057 28245600 BITCNY $16,173,988 -0.41%
708 Viacoin $0.179850 $4,167,303 23171002.222752 VIA $58,371.51 6.12%
709 Phore $0.180726 $4,004,016 22155121.697091 PHR $7,971.13 43.72%
710 VNDC $0.000040 $4,120,027 118691454400 VNDC $9,794.42 -1.17%
711 XIO $0.224737 $4,081,624 100000000 XIO $189,104 -3.28%
712 ChronoCoin $0.001395 $3,098,846 5680000000 CRN 0 -24.44%
713 JD Coin $0.115827 $4,121,460 84000000 JDC $434,293 -0.52%
714 SingularDTV $0.006923 $4,153,892 1000000000 SNGLS $243,936 -2.26%
715 Zano $0.396752 $4,088,293 12333910.1 ZANO $7,384.25 0.83%
716 PANTHEON X $0.033986 $4,089,034 770000000 XPN $6,422,388 0.97%
717 SALT $0.050849 $4,082,311 120000000 SALT $11,933.00 -1.18%
718 Bitcore $0.227271 $4,071,540 18415891.723048 BTX $1,068.22 51.24%
719 PressOne $0.014270 $4,063,144 2000000000 PRS $40,570.60 0.35%
720 YOYOW $0.008377 $4,057,689 1032208038.6241 YOYOW $35,112.77 -2.17%
721 Ternio $0.080024 $45,847,076 899921008 TERN 0 -95.78%
722 Cloudbric $0.007223 $4,048,267 989556846 CLB $37,789.99 5.38%
723 GeoDB $0.307318 $4,039,168 300000000 GEO $167,895 -4.40%
724 T.OS $0.004823 $4,030,536 2088368121.4849 TOSC $92.12 -0.07%
725 Dentacoin $0.000006 $3,985,567 7899848965678 DCN $188,089 -4.75%
726 Gulden $0.007607 $3,972,688 522227615 NLG $12,980.05 3.75%
727 SONM $0.011113 $3,996,301 444000000 SNM $206,988 -0.07%
728 Counterparty $1.52 $3,974,607 2615278.1247785 XCP $387.84 8.40%
729 Ondori $0.000105 $3,959,527 43903795596.892 RSTR $3.15 -0.07%
730 Swingby $0.124135 $3,890,113 1000000000 SWINGBY $1,893,198 2.66%
731 Diamond Platform Token $2.26 $3,895,080 10000000 DPT $5,345.79 2.40%
732 Flash $0.004298 $3,868,646 900000000 FLASH $54.52 2.43%
733 Nexalt $0.229836 $3,556,694 18076893 XLT $81,842.82 -5.57%
734 MicroBitcoin $0.000020 $3,848,345 188777000000 MBC $416.41 19.30%
735 VIBE $0.014783 $3,845,501 267000000 VIBE $51,435.41 1.36%
736 SpaceChain $0.006985 $3,596,630 999000002 SPC $7,518.94 -6.63%
737 GET Protocol $0.332170 $3,782,834 33368773.4 GET $126,398 0.05%
738 BOLT $0.003882 $3,848,287 995000000 BOLT $170,997 -2.87%
739 Raven Protocol $0.000903 $3,813,835 10000000000 RAVEN $3,439.04 -5.62%
740 MediShares $0.003172 $3,806,243 2000000000 MDS $122,107 -0.42%
741 Dynamic $0.250782 $3,787,368 15102245.892327 DYN $2,887.34 0.85%
742 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
743 OceanEx Token $0.001800 $3,781,715 9125185114.4 OCE $56,463.23 -6.28%
744 Pillar $0.014736 $3,821,701 800000000 PLR $117,173 -0.37%
745 DAPS Coin $0.000070 $3,678,022 60000000000 DAPS $200,164 16.09%
746 Verasity $0.000965 $3,743,615 10839985784 VRA $1,019,232 1.03%
747 Acute Angle Cloud $0.014966 $3,741,512 1000000000 AAC $251,764 -2.94%
748 Free Tool Box Coin $0.015296 $3,688,547 5000000000 FTB $533,747 0.58%
749 Frontier $0.394299 $3,686,207 100000000 FRONT $2,415,252 9.40%
750 UniLayer $0.213043 $3,667,319 40000000 LAYER $416,438 2.83%
751 Egretia $0.000872 $3,679,100 8000000000 EGT $1,295,701 3.28%
752 YFDAI.FINANCE $635.27 $3,649,612 21000 YF-DAI $1,154,038 -25.92%
753 Seele-N $0.005194 $3,633,730 1000000000 SEELE $5,055,174 0.12%
754 UnlimitedIP $0.002713 $3,602,087 2839985525.01 UIP $687,249 3.01%
755 Hydro Protocol $0.005194 $3,645,847 1560000000 HOT $181,237 -3.58%
756 Minereum $0.333815 $3,374,804 10109808.95232 MNE $15,832.17 47.64%
757 Covesting $0.199443 $3,589,981 20000000 COV $25,642.69 3.33%
758 Global Cryptocurrency $0.002831 $3,587,884 1657729395.7323 GCC $330.25 7.92%
759 REVV $0.016738 $4,041,308 3000000000 REVV $780,389 51.45%
760 QLC Chain $0.014944 $3,586,481 600000000 QLC $139,289 -2.08%
761 VIG $0.005326 $3,588,188 1000000000 VIG $32,967.07 -14.21%
762 Ethereum Meta $0.000071 $3,568,233 99000000000 ETHM $4,475.88 9.88%
763 Lition $0.099816 $3,547,677 130039256.689 LIT $240,606 5.40%
764 Apex $0.006876 $3,557,542 676989090 CPX $35,910.55 3.16%
765 Lykke $0.011168 $3,538,262 1285690000 LKK $30.30 9.11%
766 AIDUS TOKEN $0.009023 $3,950,824 10000000000 AIDUS $40,125.19 19.16%
767 RING X PLATFORM $0.063534 $3,479,740 452372597 RINGX $81,125.57 -5.38%
768 GAPS $0.350173 $3,501,732 100000000 GAP $155,613 1.70%
769 Tierion $0.009372 $4,015,553 1000000000 TNT $168,688 3.33%
770 Nexxo $0.015921 $3,417,565 100000000000 NEXXO $33,172.89 3.98%
771 ZrCoin $0.691799 $3,451,311 4988893 ZRC $117,808 -0.97%
772 NextDAO $0.002457 $3,446,483 1442715463.8314 NAX $125,713 0.58%
773 Abyss Token $0.015023 $3,434,419 508628132.04107 ABYSS $56,527.42 -1.22%
774 Jibrel Network $0.020130 $3,418,953 200000000 JNT $1,030.57 -16.72%
775 CommerceBlock $0.019557 $3,419,852 743256686 CBT $2,701.70 0.75%
776 Kambria $0.001546 $3,381,648 3100000000 KAT $20,282.49 2.90%
777 Kryll $0.113238 $3,397,184 49417348 KRL $16,896.57 0.68%
778 Asch $0.036053 $3,365,734 114855331 XAS $1,008,391 -1.24%
779 Bitrue Coin $0.036121 $3,419,500 884555121.34841 BTR $610,281 -5.64%
780 Merculet $0.000788 $3,349,399 10000000000 MVP $65,660.32 -3.42%
781 SymVerse $0.049685 $3,327,371 1000000000 SYM $2,562.24 10.45%
782 U Network $0.000479 $3,350,652 10000000000 UUU $281,510 3.15%
783 Hi Mutual Society $0.008282 $3,346,945 1000000000 HMC $34,472.00 -0.07%
784 Hyprr (Howdoo) $0.033660 $3,292,665 888888888 UDOO $362,443 -1.01%
785 SonoCoin $0.117618 $3,322,764 102638296.91241 SONO 0 0.00%
786 XTRABYTES $0.007664 $3,295,607 650000000 XBY $1,248.67 -1.30%
787 TERA $0.003903 $3,297,306 1000000000 TERA $627,827 3.58%
788 Caspian $0.007284 $3,270,917 1000000000 CSP $75,517.65 -2.15%
789 VNT Chain $0.001185 $3,220,648 10000000000 VNT $157,917 -1.11%
790 Atlas Protocol $0.001231 $3,172,237 4000001000 ATP $134,023 1.68%
791 Artfinity $0.024945 $3,110,383 1000000000 AT $101,871 4.44%
792 Budbo $0.037953 $3,113,392 200000000 BUBO 0 -0.07%
793 CanYaCoin $0.032014 $3,067,763 95826991 CAN $5,159.32 -9.42%
794 EDUCare $0.004214 $3,052,099 724297908.475 EKT $480,533 4.53%
795 Edge $0.030265 $3,026,534 100000000 DADI $489.34 2.48%
796 VeriBlock $0.004613 $3,032,230 935309394.12638 VBK $3,463.97 2.25%
797 Zel $0.026287 $2,995,107 113939775 ZEL $1,425,078 0.59%
798 ODUWA $0.719618 $3,014,397 14895857.8285 OWC $32,821.77 -2.95%
799 Etheroll $0.427507 $2,993,239 7001622.6487944 DICE 0 -0.33%
800 Rupiah Token $0.000067 $2,981,929 144212000000 IDRT $344,982 0.06%
801 Agrello $0.034502 $2,966,417 130271020.0357 DLT $32,294.77 -4.40%
802 Bitcoin Rhodium $2.80 $2,886,398 1294047.5 XRC $16,356.38 -4.21%
803 qiibee $0.003879 $2,973,106 1380392157 QBX $7,052.71 -9.82%
804 SunContract $0.023137 $2,839,054 122707502.69296 SNC $280,341 -0.56%
805 Blockchain Certified Data Token $0.078145 $2,956,623 40835044.388862 BCDT $1,111.77 13.19%
806 Nyzo $0.239966 $2,860,314 100000000 NYZO $2,356,290 -1.65%
807 Monetha $0.007079 $2,848,701 402400000 MTH $91,039.09 -5.80%
808 Viberate $0.015080 $2,917,459 200000000 VIB $440,048 2.68%
809 Airbloc $0.011035 $2,785,010 373217500 ABL $317,964 -13.37%
810 Mcashchain $0.002816 $2,811,012 1016832101 MCASH $2,100.44 4.64%
811 Xaya $0.063770 $2,811,573 53231194.988947 CHI $93,470.80 -3.96%
812 Auctus $0.082705 $2,790,389 65829633.01477 AUC $69,564.85 -10.80%
813 SIX $0.008707 $2,383,745 999999970 SIX $96,803.84 -21.61%
814 Tendies $0.303400 $2,497,613 8681986 TEND $211,587 -5.70%
815 INLOCK $0.002222 $2,791,329 4400000000 ILK $11,361.37 16.66%
816 Cryptopay $0.040621 $2,777,348 90414745 CPAY $940.94 18.85%
817 RSK Smart Bitcoin $10,303.45 $2,778,928 20999763.5577 RBTC $62,100.02 -0.32%
818 LUKSO $0.728032 $2,769,429 100000000 LYXe $1,350,570 2.01%
819 GridCoin $0.006793 $2,729,298 432453503.33542 GRC $1,002.67 3.14%
820 Qitmeer $0.030121 $2,577,819 200287810 PMEER $724,213 -17.35%
821 yieldfarming.insure $351.71 $2,704,968 50000 SAFE $21,688,735 -10.72%
822 Tripio $0.000721 $2,702,195 5000000000 TRIO $347,043 4.36%
823 Credo $0.004855 $2,669,827 1374729257 CREDO 0 -0.59%
824 Nexty $0.000017 $2,670,144 180000000000 NTY $640.01 -1.96%
825 CACHE Gold $60.35 $2,663,984 44300 CGT $89,149.64 -1.66%
826 THEKEY $0.000429 $2,666,337 9795844687 TKY $58,528.09 8.97%
827 Connectome $2.09 $2,529,634 1213183 CNTM $2,517,034 5.84%
828 BitCapitalVendor $0.002709 $2,645,142 1200000000 BCV $16,690.74 2.39%
829 NuBits $0.239960 $2,635,160 70510851.3915 USNBT $528.51 0.18%
830 EOSDT $0.996523 $2,633,317 2642505.2933082 EOSDT $1,118.30 0.41%
831 HTMLCOIN $0.000049 $2,616,036 80434575000 HTML $14,921.89 19.72%
832 ECC $0.000105 $2,621,034 24999999999.983 ECC 0 -0.07%
833 Hydro $0.000237 $2,619,368 11111111111 HYDRO $220,211 1.75%
834 PolySwarm $0.001574 $2,434,048 1885913075.8515 NCT $299,345 6.56%
835 EURBASE $0.899544 $2,594,585 5000000 EBASE $684.60 -0.35%
836 ColossusXT $0.000210 $2,587,827 12337984972.305 COLX $213.24 -31.93%
837 BIZZCOIN $0.784236 $2,576,335 320000000 BIZZ $332,273 0.23%
838 Skrumble Network $0.002494 $2,547,963 1500000000 SKM $447,508 -7.61%
839 Change $0.129515 $2,548,036 79184115.815643 CAG $71.23 -0.46%
840 DAOBet $0.015202 $2,542,826 167270820.68791 BET $42,790.37 -0.76%
841 ContentBox $0.002540 $2,524,535 3000000000 BOX $44,957.63 0.21%
842 Constant $27.18 $1,378,238 56035.99 CONST 0 -0.59%
843 BUX Platform Token $0.043509 $2,519,388 69434799.629211 BPT $19,036.13 11.48%
844 GoCrypto Token $0.012366 $2,514,342 327902034 GOC $5,456.20 4.19%
845 Amoveo $37.07 $2,522,244 69838.17744715 VEO 0 -0.06%
846 Open Predict Token $2.52 $2,510,493 9900000 OPT $39,461.35 9.53%
847 BlackCoin $0.039271 $2,364,294 60203814.346478 BLK $15,678.05 0.39%
848 Spectrecoin $0.094783 $2,487,638 26245631.61355 XSPEC $169,900 -1.16%
849 Geeq $0.796704 $2,443,223 100000000 GEEQ $316,228 -10.58%
850 Axis DeFi $1.19 $2,472,797 24000000 AXIS $33,971.62 5.00%
851 Mooncoin $0.000009 $2,112,695 227087534954.19 MOON $44.65 16.63%
852 Tidex Token $0.259692 $2,468,368 99999981 TDX $68.15 0.58%
853 Litecoin Cash $0.003543 $2,451,860 691983324.95849 LCC $88,386.17 -7.48%
854 Enecuum $0.019228 $2,439,617 126880563.75 ENQ $8,367.77 -8.22%
855 BitNewChain $0.013839 $2,486,904 561243250 BTN 0 -0.07%
856 Bitgear $0.044724 $2,443,215 91000000 GEAR $365,857 18.13%
857 Blue Whale EXchange $0.055503 $2,411,194 64320000 BWX $2,058.98 -1.66%
858 HitChain $0.000040 $2,437,378 102400000000 HIT $126,940 -6.39%
859 Sapphire $0.007340 $2,406,338 345985226 SAPP $7,756.09 -3.51%
860 LINKA $0.003462 $2,403,090 2000000000 LINKA $12,995.82 -19.86%
861 ZVCHAIN $0.002701 $2,394,305 898715749.22862 ZVC 0 0.02%
862 Parachute $0.004213 $2,394,053 999628334 PAR $194,013 -3.69%
863 Esportbits $0.104105 $2,395,798 303843731.92796 HLT $18,233.73 0.99%
864 Trias $0.001036 $2,383,347 10000000000 TRY $650,692 -2.12%
865 ALQO $0.036799 $2,379,603 65539763.62146 XLQ $502.19 -20.83%
866 Rotharium $0.701882 $2,356,408 5207470.2486249 RTH $151,424 2.73%
867 Hashshare $0.032686 $2,361,217 105438998.959 HSS $1,617,166 -1.84%
868 FinNexus $0.179656 $2,348,083 376277818 FNX $1,029,459 5.51%
869 Mobius $1.86 $960,513,653 888000000 MOBI $385,745 410.44%
870 Rewardiqa $0.183955 $1,839,553 21000000000 REW $2,380.19 -5.69%
871 Sharder $0.007691 $2,178,631 350000000 SS $67,970.38 -3.03%
872 Presearch $0.013420 $2,318,194 500000000 PRE $77,284.46 -4.17%
873 Fatcoin $0.018669 $2,289,806 200000000 FAT $668,358 -0.31%
874 QunQun $0.003133 $2,286,503 1557000000 QUN $195,525 -2.17%
875 Xaurum $0.031988 $2,277,129 71186304.492161 XAUR $6,825.20 -5.89%
876 CEEK VR $0.003736 $2,255,251 1000000000 CEEK $500,570 -0.45%
877 Cardstack $0.000962 $2,269,373 6000000000 CARD $108,044 -4.04%
878 Ink Protocol $0.005295 $2,261,447 500000000 XNK $1,322,175 86.73%
879 CUTcoin $0.019816 $2,265,875 118345574.819 CUT $6,407.93 -6.52%
880 ALLY $0.000981 $2,256,019 10000000000 ALY $566.94 -1.50%
881 Global Social Chain $0.004006 $2,265,233 1000000000 GSC $45,756.59 -1.23%
882 eBitcoin $0.117214 $2,215,011 21000000 EBTC 0 -0.59%
883 ScPrime $0.079481 $2,192,992 35103200 SCP $13,535.48 7.15%
884 Loopring [NEO] $0.017279 $1,962,925 113602931.2 LRN $210.80 0.65%
885 YEE $0.001630 $2,224,749 10000000000 YEE $199,031 4.06%
886 Defis Network $6.01 $2,229,660 1415428 DFS $562,198 -1.79%
887 Ravencoin Classic $0.000303 $2,141,385 21000000000 RVC $90,078.93 -8.27%
888 Uptrennd $0.009974 $2,207,975 995554318 1UP $95,730.64 -21.14%
889 Ambrosus $0.017712 $2,162,492 415676738 AMB $185,684 -3.93%
890 Vexanium $0.003121 $2,196,696 703869976.01 VEX $98,534.45 -1.45%
891 Omni $3.90 $2,194,967 619057.24820954 OMNI $428,134 -0.12%
892 NAGA $0.029794 $2,143,947 77910266.157691 NGC $700.27 2.56%
893 Internxt $3.27 $2,057,869 629609.543 INXT $170,039 -4.67%
894 NoLimitCoin $0.003512 $2,168,337 617457254.00223 NLC2 $1,303.18 9.17%
895 Red Pulse Phoenix $0.002618 $2,171,837 1362278592.3567 PHX $64,774.29 3.58%
896 DOC.COM $0.002825 $2,149,321 783285021 MTC $270,338 -0.40%
897 EOS Force $0.002221 $2,141,416 1000000000 EOSC $16,376.21 -5.40%
898 Robotina $0.006389 $1,940,761 331614076.92142 ROX $178.38 22.70%
899 Offshift $1.23 $2,145,469 10000000 XFT $26,204.87 8.62%
900 DistX $0.066081 $2,124,432 50000000 DISTX $285,276 -7.77%
901 Dinastycoin $0.001076 $2,130,955 1981105819.4013 DCY $6,657.46 14.77%
902 NPCoin $0.029460 $2,134,623 150000000 NPC $1,265.44 2.86%
903 Remme $0.002127 $2,117,582 1000000000 REM $68,288.23 -1.20%
904 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
905 Lightstreams $0.045686 $2,098,290 300000000 PHT $9,442.64 11.78%
906 VINchain $0.003542 $2,090,343 840108901 VIN $107,276 -0.16%
907 MintCoin $0.000084 $2,092,404 24947260807.982 MINT $6.29 -0.07%
908 BlockStamp $0.078421 $2,079,910 34065221.437441 BST $525.26 -17.41%
909 Xfinance $88.22 $2,097,183 48772 XFI $1,208,239 -24.94%
910 Gleec $0.145337 $1,858,357 20913995.703124 GLEEC $147,668 -35.07%
911 EXMO Coin $0.002900 $2,077,783 1832894737.14 EXM $11,580.36 2.31%
912 PIBBLE $0.000127 $2,070,657 30000000000 PIB $478,836 -7.55%
913 Feathercoin $0.006996 $2,044,317 292225400 FTC $8,320.19 3.91%
914 ZIMBOCASH $0.001812 $2,055,068 4500000000 ZASH $29,086.26 -0.08%
915 UGAS $0.012589 $2,161,727 1000000000 UGAS $502,208 -16.57%
916 Winding Tree $0.095571 $2,064,269 24976439.451356 LIF 0 -0.59%
917 Cajutel $1.44 $1,940,987 1780000 CAJ $2,456.24 -29.40%
918 Cube $0.000300 $2,029,351 7200000000 AUTO $26,321.66 -3.32%
919 IONChain $0.016750 $2,029,745 520000000 IONC $130,977 -0.66%
920 Myriad $0.001163 $2,036,596 1750825500 XMY $4,772.37 0.11%
921 Earneo $0.012266 $2,037,560 678333334 RNO $23,052.62 -0.07%
922 Tokoin $0.011280 $2,015,291 2000000000 TOKO $81,034.47 -0.39%
923 Odyssey $0.000301 $1,989,130 10000000000 OCN $180,264 1.70%
924 hybrix $1.05 $1,948,270 7000000 HY $38,763.57 -1.95%
925 Bitcoin Atom $0.107882 $1,987,066 21000000 BCA $77.58 -0.56%
926 Blockmason Credit Protocol $0.017193 $1,997,147 116158667 BCPT $118,940 6.41%
927 Colu Local Network $0.015948 $1,592,077 1540701333.5926 CLN 0 -0.59%
928 PegNet $0.001019 $1,968,872 1932472596.092 PEG $10,660.62 1.10%
929 BetProtocol $0.001074 $1,959,540 10000000000 BEPRO $337,014 18.57%
930 Upfiring $0.082390 $1,977,363 24000000.005788 UFR $153,392 -11.66%
931 Emercoin $0.042388 $1,960,150 46242973.586589 EMC $30,632.33 -2.83%
932 Blackmoon $0.031777 $1,715,935 60000000 BMC 0 -12.14%
933 Aryacoin $0.012132 $1,946,624 200459553.55857 AYA $23,700.33 -2.48%
934 Digital Asset Guarantee Token $0.055378 $1,833,001 100100000 DAGT $1,624,529 2.07%
935 HoryouToken $0.001510 $1,644,576 18000000000 HYT 0 -0.41%
936 Jarvis Network $0.064972 $1,884,569 225861521.29 JRT $870,894 -0.65%
937 Credit Tag Chain $0.050964 $3,044,949 933352040 CTC 0 -0.59%
938 Wowbit $0.009541 $2,650,156 1111111111 WWB 0 -0.07%
939 Color Platform $0.013859 $1,901,869 350000000 CLR $9,827.39 -1.79%
940 Rapidz $0.001129 $1,939,631 5000000000 RPZX $24,617.40 -40.48%
941 OKCash $0.023718 $1,819,763 76724991.561628 OK $13,258.39 7.37%
942 BarterTrade $0.029317 $1,998,634 239809890 BART $734,300 -7.83%
943 BitTube $0.006605 $1,883,959 285232057.30624 TUBE $12,264.57 -7.28%
944 Trade Token X $0.022084 $1,882,119 223534822.66102 TIOX $836.39 -0.59%
945 Plair $0.000073 $1,879,427 100000000000 PLA $23,397.64 -1.26%
946 Radium $0.459803 $1,890,720 4125868.8303495 RADS $11,918.78 0.26%
947 DeepBrain Chain $0.000577 $1,847,021 10000000000 DBC $97,303.46 -4.19%
948 42-coin $44,048.69 $1,850,043 41.99995227 42 $1,333.59 -2.58%
949 Bitex Global XBX Coin $0.009610 $1,909,181 298021513 XBX $1,426.42 71.46%
950 TrueFlip $0.314346 $1,963,801 8924667 TFL $104,631 38.80%
951 DECOIN $0.032624 $1,748,023 74759136.065758 DTEP $28,626.62 -18.14%
952 BaaSid $0.000368 $1,837,797 10000000000 BAAS $67,171.58 9.29%
953 BitGreen $0.156629 $1,829,398 11679785 BITG $26,047.48 -0.37%
954 Midas $1.36 $1,830,063 1471341.64435 MIDAS $2,569.79 6.01%
955 Titan Coin $0.001992 $1,814,341 910820150.15907 TTN $180.33 -0.12%
956 Incent $0.039423 $1,814,121 46016531 INCNT $2,190.15 0.20%
957 Litex $0.001609 $1,801,953 2000000000 LXT $92,472.22 -1.88%
958 General Attention Currency $0.178952 $1,789,519 150000000 XAC $419.82 -29.37%
959 Hiveterminal Token $0.003785 $1,892,741 500000000 HVN $5,076.80 12.44%
960 AstroTools $0.594631 $1,783,893 5000000 ASTRO $73,670.56 1.78%
961 CryptoPing $0.198360 $1,785,166 9999999 PING $11,449.78 0.35%
962 1World $0.072236 $1,781,068 37219452.96 1WO $8,154.60 -0.22%
963 TRONCLASSIC $0.000003 $1,580,254 1000000000000 TRXC 0 -0.59%
964 Diamond $0.509512 $1,797,513 3527914.3913159 DMD $3,702.27 2.89%
965 Stealth $0.047912 $1,773,814 37021945.770536 XST $6,184.62 -0.51%
966 Casino Betting Coin $0.011306 $1,762,171 401647957.75 CBC $22,754.76 7.81%
967 HodlTree $0.369054 $1,760,007 100000000 HTRE $13,292.67 -23.41%
968 Cryptocean $0.214430 $1,757,103 19116399.74572 CRON $162.44 -1.37%
969 DSLA Protocol $0.000329 $1,752,519 9000000000 DSLA $96,403.98 8.70%
970 OneLedger $0.004237 $1,730,361 1000000000 OLT $131,214 -1.86%
971 carVertical $0.000231 $1,762,270 9835745291.6593 CV $23,520.96 1.51%
972 BOScoin $0.001984 $1,717,941 1248426475 BOS $10.00 9.78%
973 Naka Bodhi Token $0.024529 $1,717,003 100000000 NBOT $8,251.22 0.37%
974 Pundi X NEM $0.000094 $1,726,225 44803026125.35 NPXSXEM $10,830.66 0.84%
975 Bismuth $0.408116 $5,607,084 19166193 BIS $14,142.29 278.60%
976 Swace $0.003285 $1,686,089 2700000000 SWACE $32.47 -0.05%
977 MenaPay $0.012533 $1,681,209 400000000 MPAY $94,650.18 2.16%
978 Crown $0.065674 $1,679,201 25568680.335425 CRW $3,293.38 3.11%
979 Unikoin Gold $0.010573 $1,579,575 1000000000 UKG 0 -0.10%
980 Ixinium $0.120283 $1,583,296 539857449 XXA $44,246.83 -8.30%
981 Ivy $0.002565 $2,347,209 1610924200 IVY 0 -0.59%
982 ZeuxCoin $0.008709 $1,654,685 750000000 ZUC $2,367.41 0.02%
983 Swarm $0.021103 $1,650,017 99535052.473979 SWM $9,806.63 10.21%
984 Humanscape $0.003497 $1,653,723 1084734273.38 HUM $26,214.35 -0.95%
985 NaPoleonX $0.067952 $1,652,608 29800000 NPX $860.14 -0.59%
986 Bloom $0.029079 $1,647,092 150000000 BLT $3,398.46 19.24%
987 Lynx $0.000021 $1,636,433 77871867787.2 LYNX $99.56 -2.91%
988 CanonChain $0.002820 $1,641,850 1618033988 CZR $24.46 -0.59%
989 PotCoin $0.006974 $1,567,175 224718381.47596 POT $2,984.85 16.62%
990 HalalChain $0.004066 $1,581,870 1000000000 HLC $97,842.74 16.75%
991 AMLT $0.005951 $1,487,339 400000000 AMLT $230.65 4.65%
992 pEOS $0.001930 $1,599,080 1000000000 PEOS $14,959.97 2.65%
993 DEX $0.008387 $1,606,524 1892996914 DEX $29,789.74 -76.67%
994 Eterbase Utility Token $2.05 $2,052,146,191 1000000000 XBASE 0 -0.10%
995 Aventus $0.261060 $1,566,362 10000000 AVT $24,044.76 7.82%
996 Databroker $0.020620 $1,587,126 225000000 DTX $7,044.30 -0.94%
997 Pamp Network $0.645709 $1,569,876 3083377.85452 PAMP $956,710 -2.66%
998 Noku $0.052406 $1,558,236 99999976.002091 NOKU $560.04 0.38%
999 DeepOnion $0.097185 $1,566,341 21108978.499456 ONION $513,093 5.62%
1000 Kuai Token $0.147789 $1,603,004 30000000 KT $6,364,052 0.00%
1001 X-CASH $0.000027 $1,573,015 58478990717 XCASH $33,171.52 3.14%
1002 TEMCO $0.000476 $1,553,189 6000000000 TEMCO $86,673.58 0.65%
1003 DAEX $0.004371 $1,550,162 2000000000 DAX $2,457.65 -1.41%
1004 VeriDocGlobal $0.000177 $1,537,084 50000000000 VDG $68,342.59 -0.59%
1005 Maincoin $0.004076 $1,524,398 374000000 MNC $6,978.19 -7.56%
1006 HashBX $0.002348 $1,477,527 1000000000 HBX $209.75 -11.76%
1007 Pylon Finance $194.64 $1,510,209 14700 PYLON $149,768 0.27%
1008 Peerplays $0.335764 $1,511,458 5589336.46196 PPY $43,153.67 -3.02%
1009 Epic Cash $0.165745 $1,458,186 8797784 EPIC $127,942 -5.28%
1010 MultiVAC $0.000420 $1,502,345 8000000000 MTV $59,522.92 8.43%
1011 Lympo $0.001817 $1,502,179 999999999.0171 LYM $6,839.60 -3.30%
1012 Curecoin $0.061438 $1,516,168 24678084.052959 CURE $6,855.80 -1.29%
1013 Add.xyz $0.071308 $1,502,668 107790337.524 PLT $1,425,867 1.87%
1014 BABB $0.000054 $1,983,855 50000000000 BAX $15,899.97 7.15%
1015 ZClassic $0.167528 $1,485,855 8869296.99 ZCL $11,602.85 -13.60%
1016 Terracoin $0.064724 $1,484,461 22935396.430361 TRC $154.65 13.77%
1017 GMB $0.002305 $1,192,456 5000000000 GMB $26,891.03 88.30%
1018 Paparazzi $0.032718 $1,466,190 172500000 PAZZI $64,489.57 -0.29%
1019 Castweet $0.821571 $1,473,859 99000000 CTT $111,067 -12.96%
1020 I/O Coin $0.079416 $1,462,243 18412436.974346 IOC $8,097.27 -0.79%
1021 Matrix AI Network $0.005623 $1,204,970 647450055.95902 MAN $49,062.44 3.46%
1022 Refereum $0.000292 $1,458,277 4999650000 RFR $49,492.27 -2.41%
1023 Hubii Network $0.097489 $1,509,681 31801783.659821 HBT 0 4.16%
1024 Boosted Finance $24.34 $1,456,948 99118.16852074 BOOST $343,294 -6.00%
1025 Iconic Token $0.176852 $1,411,656 9993335.4751038 ICNQ 0 -0.59%
1026 SoMee.Social $0.015498 $1,395,010 150000000 ONG $28,635.23 -3.11%
1027 Teloscoin $0.008121 $1,301,310 160243052.57908 TELOS $869.14 -7.90%
1028 CargoX $0.008967 $1,418,796 215119015.62457 CXO $221.43 7.97%
1029 CoTrader $0.000081 $1,528,879 20000000000 COT $165,136 -0.50%
1030 Coineal Token $0.005204 $1,404,743 10000000000 NEAL $169,132 -0.96%
1031 iEthereum $0.052421 $943,572 18000000 IETH 0 -0.07%
1032 NeoWorld Cash $0.000059 $1,383,354 100000000000 NASH $15,382.42 -8.10%
1033 Manna $0.001918 $1,268,369 2360833194.4452 MANNA $1.86 -20.65%
1034 Cryptaur $0.000105 $1,359,792 27662180148.278 CPT $113.45 -0.59%
1035 AXPR $0.004847 $1,355,767 344694001.40087 AXPR $1,693.67 -0.21%
1036 Content Neutrality Network $0.000035 $1,351,587 100000000000 CNN $22,707.26 -2.45%
1037 Fast Access Blockchain $0.046887 $1,327,846 40662999.9999 FAB $2,349.55 -2.01%
1038 Rubycoin $0.048017 $1,325,354 27601562.391834 RBY 0 7.43%
1039 Themis $0.002197 $1,317,984 1000000000 GET $41,233.43 -0.56%
1040 ProChain $0.026336 $1,316,824 100000000 PRA $6.00 0.02%
1041 ZelaaPayAE $0.005055 $1,309,982 350000000 ZPAE $125,243 2.83%
1042 DreamTeam Token $0.036141 $1,308,115 55191260 DREAM $2,941.65 0.65%
1043 Pascal $0.039051 $1,273,343 32607475 PASC $29,701.78 -0.82%
1044 BidiPass $0.005181 $1,527,000 1500000000 BDP $380,738 -12.65%
1045 HempCoin $0.005007 $1,293,856 258538299.28196 THC $875.43 -23.32%
1046 Spiking $0.003032 $1,342,963 5000000000 SPIKE $52,693.00 -25.51%
1047 e-Gulden $0.074664 $1,279,880 20964285 EFL $48.23 1.54%
1048 NewYorkCoin $0.000008 $1,198,562 143728693088 NYC $194.54 7.25%
1049 Vetri $0.003900 $1,278,092 449848163.6903 VLD $320.81 10.00%
1050 Wownero $0.035845 $1,275,843 35593127.9931 WOW $346,758 -4.77%
1051 indaHash $0.003145 $1,257,882 399999999.9917 IDH $377.43 23.92%
1052 Sphere $0.100543 $1,255,212 12484343.997319 SPHR $3,884.39 -2.51%
1053 EUNO $0.032186 $1,236,638 40223481.393323 EUNO $37.74 6.15%
1054 Growth DeFi $11.79 $1,221,239 1000000 GRO $39,781.11 0.92%
1055 Pivot Token $0.000237 $1,218,244 31415926535 PVT $186,953 -0.46%
1056 Scry.info $0.002802 $1,232,955 1000000000 DDD $159,692 7.30%
1057 NFX Coin $0.007234 $876,860 148512871.70444 NFXC 0 -28.86%
1058 Zenswap Network Token $0.000002 $20,795.75 20000000000 ZNT $2,899.42 10.22%
1059 0xcert $0.003499 $1,199,194 474999999 ZXC $35,663.42 25.27%
1060 ChatCoin $0.001741 $1,201,036 1000000000 CHAT $80,158.10 1.81%
1061 Pantos $0.037186 $1,197,961 1000000000 PAN $691.51 -5.33%
1062 VeriCoin $0.036185 $1,196,931 33078361.517841 VRC $238,717 -3.93%
1063 Bean Cash $0.000315 $1,197,961 3808805000 BITB 0 -0.07%
1064 Restart Energy MWAT $0.002376 $1,187,907 500000000 MWAT $26,699.72 2.54%
1065 CoinDeal Token $0.025287 $1,181,407 50000000 CDL $3,443.01 0.25%
1066 TokenPay $0.053934 $1,161,731 21539860.656425 TPAY $970,853 3.10%
1067 SolarCoin $0.019291 $1,172,509 98035082196.246 SLR $309.28 -2.31%
1068 DeFinition $0.502732 $1,173,259 4831309 DZI $178,344 109.25%
1069 Chrono.tech $1.63 $1,157,401 710112.8108 TIME $57,466.55 1.21%
1070 Xiotri $264.67 $1,169,333 5000 XIOT $115,998 -11.26%
1071 BOOM $0.001482 $1,159,460 971361244.3917 BOOM $9,322.82 -2.07%
1072 SafeCoin $0.041762 $1,158,264 29739166.606595 SAFE $402.59 -21.34%
1073 Isiklar Coin $0.492903 $1,161,398 100000000 ISIKC $249,561 2.80%
1074 Brickblock $0.013590 $1,021,068 265000143.35 BBK 0 -0.59%
1075 PhoenixDAO $0.026611 $1,145,988 110000000 PHNX $71,048.03 -3.02%
1076 Asian Fintech $0.004403 $1,100,834 500000000 AFIN 0 -0.07%
1077 TrueFeedBack $0.000431 $1,140,653 10000000000 TFB $7,557.27 -0.43%
1078 Netbox Coin $0.014645 $1,117,666 76503968.789779 NBX $36,136.33 -0.56%
1079 Unification $0.032881 $1,132,655 120000000 FUND $168,939 -5.10%
1080 Adshares $0.032304 $1,124,652 38758206 ADS $1,690.21 -1.25%
1081 WeOwn $0.011230 $1,119,868 168956522.09308 CHX $277,921 -12.84%
1082 Era Swap $0.056498 $1,108,617 1347961718.1929 ES $639,689 3.45%
1083 Nuggets $0.000643 $1,108,342 9729464161.0241 NUG $1.23 44.63%
1084 MobileGo $0.011080 $1,107,933 99996877 MGO $1,050,646 0.02%
1085 DACSEE $0.001468 $1,108,127 3000000000 DACS $35.65 16.58%
1086 SnowGem $0.038822 $1,106,928 28589760 XSG $158,759 -1.43%
1087 AI Doctor $0.001918 $1,112,406 777777777 AIDOC $189,918 7.21%
1088 Falcon Project $0.000279 $1,103,103 99360000000 FNT $23,818.64 10.43%
1089 2key.network $0.038162 $1,094,071 599823913.7746 2KEY $445,602 -4.48%
1090 Footballcoin $0.002928 $1,097,110 1000000000 XFC $36,411.00 -2.26%
1091 Meter Governance $0.473501 $1,097,735 40000000 MTRG $292,504 -1.64%
1092 ZumCoin $0.001111 $1,098,264 988819491.21884 ZUM $22.05 -3.76%
1093 Fesschain $0.018318 $1,604,385 9637574155.878 FESS $13,817.34 22.02%
1094 Banano $0.000975 $1,079,419 2898492574.6838 BAN $71,457.41 -3.70%
1095 UNIVERSAL CASH $0.000095 $982,304 21000000000 UCASH 0 -0.30%
1096 Sapien $0.004899 $1,080,989 500000000 SPN 0 -0.59%
1097 Sumokoin $0.042993 $1,099,202 32266961.016809 SUMO $122,312 -2.80%
1098 ADAMANT Messenger $0.011587 $985,742 105213565.6 ADM $8,886.82 -4.23%
1099 Ycash $0.107921 $1,084,102 10045362 YEC $382,236 -9.47%
1100 SyncFab $0.004301 $1,071,202 868459135.74143 MFG $4,495.50 18.59%
1101 Vipstar Coin $0.000022 $1,071,338 63499128193.01 VIPS $1,999,439 0.80%
1102 Tolar $0.004592 $1,055,895 864711073.60655 TOL $48,609.07 -0.66%
1103 BOX Token $0.010735 $1,070,908 100000000 BOX $11,225.82 0.36%
1104 KickToken $0.000019 $1,115,899 1247037842331.9 KICK $133,741 4.57%
1105 Xriba $0.010644 $1,065,569 275000000 XRA $351.25 0%
1106 Vodi X $0.002002 $1,069,888 1397703182.8411 VDX $315,006 20.20%
1107 EchoLink $0.002108 $1,053,908 500000000 EKO $76,202.27 3.27%
1108 FREE Coin $1.20e-7 $1,043,493 10000000000000 FREE $15,019.23 4.06%
1109 Nasdacoin $0.045923 $1,047,210 22803708.101637 NSD $501,650 4.06%
1110 Fountain $0.011913 $1,056,379 2208919510.99 FTN $6,644.72 -5.63%
1111 Primecoin $0.031575 $1,053,008 33349635.150274 XPM $5,728.56 -12.29%
1112 SalmonSwap $3.99 $3,990,012 1000000 SAL $21,411.47 137.01%
1113 SYB Coin $0.104841 $1,048,654 500000000 SYBC 0 -0.07%
1114 Banca $0.000058 $1,039,429 20000000000 BANCA $35,312.73 0.00%
1115 Pandacoin $0.000032 $1,048,389 32514916897.771 PND $0.781451 8.32%
1116 Rapids $0.000107 $1,049,304 22982585385.4 RPD $2,940.72 2.00%
1117 Infinity Esaham $1.62 $1,030,880 1000000 INFS $55,325.81 -12.65%
1118 Paypex $0.014883 $1,018,456 150000000 PAYX $50,579.02 -1.12%
1119 Primas $0.019120 $1,007,479 101342465.753 PST $1,194,511 -12.74%
1120 LOLTOKEN $0.002293 $1,016,746 1000000000 LOL $22.93 -2.61%
1121 Callisto Network $0.000359 $925,474 2614098213.013 CLO $23,033.62 -26.72%
1122 EncrypGen $0.013251 $888,187 70938091.472832 DNA 0 -0.59%
1123 Open Platform $0.000950 $1,005,209 1745447045 OPEN $140,567 -1.07%
1124 Education Ecosystem $0.004422 $983,729 362983094 LEDU $24,235.29 -6.68%
1125 Waves Community Token $0.099599 $995,989 9999960 WCT 0 -0.07%
1126 TwoKeyEconomy $0.039958 $1,039,006 600000000 2KEY $21,954.58 -12.88%
1127 IntelliShare $0.003563 $991,422 986000000 INE $557,325 0.02%
1128 FansTime $0.000168 $477,746 10000000000 FTI $141,510 -2.47%
1129 eosDAC $0.001489 $983,741 1200000000 EOSDAC $28,081.67 1.07%
1130 Snetwork $0.004600 $988,556 1000000000 SNET $208,087 0.12%
1131 ATC Coin $0.002370 $967,680 410000000 ATCC $284.91 50.85%
1132 SINOVATE $0.001510 $1,002,408 663717042.40452 SIN $273,461 -0.25%
1133 CoinPoker $0.003633 $966,785 280739379.36457 CHP $47,798.30 31.99%
1134 QChi $0.030324 $983,965 92000000 QCH $3,354.60 13.93%
1135 Perth Mint Gold Token $1,892.32 $972,654 514 PMGT $33,429.53 -1.17%
1136 Snovian.Space $0.002667 $970,967 366100335 SNOV 0 -0.59%
1137 PUBLISH $0.003865 $963,651 10000000000 NEWS $210,586 -1.96%
1138 Smartlands Network $0.187469 $956,260 7186785.07945 SLT $1,412.79 1.70%
1139 Rise $0.005557 $889,828 160139093.41 RISE $462.35 -67.31%
1140 ATLANT $0.017025 $922,353 54175040.677755 ATL $285.20 -10.88%
1141 EXRNchain $0.000010 $942,885 100000000000 EXRN $27,688.97 0.42%
1142 KuboCoin $0.000010 $951,003 90708745843.066 KUBO $5.24 50.75%
1143 MonetaryUnit $0.004718 $950,665 201503327.84868 MUE $5,587.02 -11.83%
1144 MB8 Coin $0.005871 $949,005 161639560.69103 MB8 $682.52 -0.07%
1145 ToaCoin $0.000105 $942,945 9361725054.3552 TOA 0 -0.07%
1146 LHT $0.011978 $598,887 1000000000 LHT $106.18 -36.43%
1147 Typerium $0.000491 $797,020 1865000000 TYPE 0 0.40%
1148 Expanse $0.049791 $936,326 22845437 EXP $10,402.59 -1.71%
1149 Penta $0.003569 $75,007,939 50000000000 PNT $1,982,525 0.66%
1150 Origin Sport $0.003093 $927,933 300000000 ORS $1,108,069 1.33%
1151 Boolberry $0.070349 $929,125 13207453.54251 BBR $98.55 2.51%
1152 ParkinGo $0.046044 $928,647 94808613.20744 GOT $32.32 -0.04%
1153 Humaniq $0.004971 $923,740 207143695.0356 HMQ $85,501.90 0.50%
1154 adbank $0.001139 $918,620 1000000000 ADB $21,764.38 -3.00%
1155 Auroracoin $0.039125 $707,310 18078319.753408 AUR $168.24 -22.81%
1156 Ubex $0.000297 $941,350 3983601664.7873 UBEX $483,795 -4.97%
1157 Datum $0.000911 $912,764 2653841597.9733 DAT $40,312.15 2.60%
1158 IHT Real Estate Protocol $0.000904 $893,682 996491162 IHT $10,105.76 10.06%
1159 AGA Token $0.724231 $908,698 10842984 AGA $49,638.15 -3.77%
1160 Opacity $0.007014 $907,010 130000000 OPQ $315.31 -1.64%
1161 Insureum $0.004000 $856,116 290000000 ISR $439,890 -7.25%
1162 MESEFA $2.08 $896,233 963000000 SEFA $2,273.20 -4.15%
1163 Substratum $0.002332 $893,067 472000000 SUB $536.49 7.76%
1164 Alphacat $0.000322 $897,497 6250000000 ACAT $8,162.91 4.79%
1165 Amon $0.001413 $888,129 1209963685.36 AMN $1,985.99 -12.43%
1166 Experty $0.032400 $877,661 79404563.976511 EXY $4,726.55 -1.92%
1167 Bottos $0.001881 $1,026,977 1000000000 BTO $152,657 54.53%
1168 Honest $0.009413 $885,370 400000000 HNST $117,419 -13.29%
1169 Auxilium $0.007261 $872,576 300000000 AUX $10,742.65 0.45%
1170 Global Rental Token $0.000005 $135,114 30000000000 GRT $70.21 5.68%
1171 SovranoCoin $0.721192 $873,129 1213619.16674 SVR $442.43 62.52%
1172 Ormeus Coin $0.024245 $870,525 200000000 ORMEUS $698,984 -5.40%
1173 Lunes $0.005786 $872,083 150728537.61501 LUNES $2,086.57 1.87%
1174 Dether $0.010202 $867,193 100000000 DTH $7,566.37 -11.78%
1175 Yap Stone $0.005731 $859,704 1000000000 YAP $200,280 -4.49%
1176 Zipper $0.000140 $2,276,038 100000000000 ZIP 0 -0.35%
1177 UCA Coin $0.000623 $928,749 5206394353.0819 UCA $82,457.75 -0.38%
1178 TurtleCoin $0.000011 $886,713 83193668216.48 TRTL $464,316 -16.41%
1179 NEXT.coin 0 0 16788345.6826 NEXT 0 0%
1180 Zebi Token $0.001856 $839,430 635092371.54102 ZEBI $3,970.68 -1.31%
1181 Medicalchain $0.002725 $841,660 500000000 MTN $16,590.46 -1.89%
1182 Eden $0.001368 $820,665 1000000000 EDN $32,222.71 -9.89%
1183 Blue Protocol $0.018707 $685,532 42000000 BLUE $451,611 21.13%
1184 CloakCoin $0.148344 $816,780 5506001.4841243 CLOAK $15,248.24 -5.89%
1185 Omix $0.000900 $820,907 3000000000 OMX 0 -0.59%
1186 Nework $0.005518 $814,339 1000000000 NKC $19,208.96 -1.62%
1187 Crypto Village Accelerator $0.341703 $628,072 100000000 CVA $1,521,711 11.89%
1188 Bitswift $0.209064 $812,137 3884634.745 BITS $21,861.62 -4.20%
1189 CPChain $0.002146 $808,508 999999999.17173 CPC $67,652.00 -2.91%
1190 YAM v1 $1.35 $38,595,863 32575725 YAM $854,341 -41.82%
1191 TurtleNetwork $0.008949 $790,547 100000000 TN $5,735.71 27.96%
1192 Pinkcoin $0.001888 $795,488 446550149.48423 PINK $1,899.89 -5.28%
1193 ZENZO $0.056919 $788,600 25817179.717991 ZNZ $544.13 -1.72%
1194 HyperExchange $0.013341 $792,682 90767835.7014 HX $15,536.23 2.31%
1195 Digital Gold $58.20 $787,772 19181.063 GOLD $1,576,692 0.09%
1196 Flixxo $0.009331 $786,814 222151328.57468 FLIXX $274.69 9.59%
1197 HEAT $0.016775 $776,740 46304488.835056 HEAT $8.39 0.56%
1198 Veil $0.010215 $821,484 89264209.490892 VEIL $126,067 9.41%
1199 Hacken Token $0.016608 $762,982 1000000000 HAI $37,698.44 -5.70%
1200 Zero $0.090257 $751,714 8939325.6 ZER $394,913 -18.39%
1201 Skychain $0.101172 $757,303 12360000 SKCH $304.04 -15.49%
1202 BQT $0.001314 $768,317 800000000 BQTX $6,064.34 8.00%
1203 AmonD $0.000943 $758,730 7600000000 AMON $158,471 -47.32%
1204 WeTrust $0.008126 $748,818 100000000 TRST $653.16 3.13%
1205 Sparkle Loyalty $0.247275 $752,704 70000000 SPRKL $326,837 -8.23%
1206 Rublix $0.036170 $751,665 100000000 RBLX $3,357.04 -5.29%
1207 CVCoin $0.049536 $613,298 15000000 CVN $38,496.84 -20.28%
1208 LUXCoin $0.075880 $742,783 10796145.217031 LUX $6,363.26 -4.67%
1209 Edgeless $0.006204 $739,156 132046997 EDG $597.55 3.55%
1210 Datamine $0.134499 $728,624 16876778.9 DAM $231,268 -14.70%
1211 Pirl $0.009228 $737,863 79954983.2 PIRL $4,850.97 -2.40%
1212 BitCrystals $0.031138 $710,456 22816446.168075 BCY 0 -0.07%
1213 ATN $0.008909 $751,075 210000000 ATN $11,171.39 -0.10%
1214 Conceal $0.083730 $763,265 17347119 CCX $536,249 -0.06%
1215 WPP TOKEN $0.002066 $714,506 5000000000 WPP $4,216.19 12.68%
1216 Denarius $0.096162 $711,500 7398965.1880934 D $58.69 -8.32%
1217 SBank $0.113274 $697,281 50000000 STS $35,949.22 -3.21%
1218 FNKOS $0.004111 $640,440 1000000000 FNKOS 0 -0.59%
1219 PayPie $0.007392 $609,861 165000000 PPP 0 -0.37%
1220 GNY $0.003568 $686,388 400000000 GNY $11,319.77 -3.14%
1221 Martkist $0.054208 $691,447 13173653.693413 MARTK $2,627.74 -3.02%
1222 RealTract $0.000059 $629,865 24600000000 RET $473.19 -13.00%
1223 SignatureChain $0.000904 $691,882 874217423 SIGN $215.23 -27.51%
1224 Dimecoin $0.000001 $681,390 555998059584 DIME $481.73 -32.11%
1225 Traceability Chain $0.000549 $472,051 1000000000 TAC $1,393.53 -6.34%
1226 Axe $0.131813 $693,463 5260967.8962232 AXE $8,073,250 -5.50%
1227 Evedo $0.034156 $466,968 17756589.687825 EVED $847,091 1.59%
1228 Gene Source Code Chain $0.001824 $684,536 2000000000 GENE $16.77 89.47%
1229 Essentia $0.000776 $683,457 1755313373 ESS $5,576.46 0.40%
1230 Membrana $0.003959 $687,528 628881227.39149 MBN $88,217.37 -12.61%
1231 Playgroundz $0.023301 $665,142 2200000000 IOG $2,718.06 90.16%
1232 DomRaider $0.001143 $676,072 1300000000 DRT $392.39 -17.99%
1233 BitcoinZ $0.000086 $675,930 7862585200.9954 BTCZ $39,930.50 20.21%
1234 GoWithMi $0.000206 $561,059 14900000000 GMAT $11,528.78 -6.85%
1235 TraDove B2BCoin $0.001322 $661,116 1000000000 BBC $1,907.07 -15.83%
1236 Halo Platform $0.000092 $596,572 6506748800 HALO 0 -0.59%
1237 CREA $0.034223 $661,449 21213630.839 CREA $1,741.68 3.26%
1238 Chi Gastoken $0.773350 $659,973 1155019 CHI $78,095.81 -7.12%
1239 Spectre.ai Utility Token $0.025641 $628,966 42980365.02611 SXUT 0 -0.32%
1240 Beaxy $0.002348 $657,611 500000000 BXY $4,276.96 -6.44%
1241 NuShares $0.000235 $653,567 3134648141 NSR $470.08 0.07%
1242 Bitcoin Confidential $0.000089 $652,396 7367797268.15 BC $1,128.97 -33.45%
1243 CryptoEnergy $23.37 $647,288 3675000 CNRG $59,232.34 -1.36%
1244 Phoenixcoin $0.008083 $647,086 80052524.625 PXC $268.40 -0.07%
1245 Espers $0.000028 $637,150 22888373669.572 ESP $11.44 -2.83%
1246 Mercury $0.006395 $639,532 100000000 MER $1,554.80 -0.07%
1247 Niobium Coin 0 0 102289706.27784 NBC 0 0%
1248 Debitum $0.003179 $634,727 400000000 DEB $24,096.26 2.83%
1249 LGO Token $0.011729 $633,223 217845594.848 LGO $14,146.92 6.74%
1250 Bitfex $0.003145 $630,073 216525879 BFX $123.71 -0.07%
1251 RigoBlock $1.59 $626,284 7008053 GRG $25.07 69.13%
1252 Ormeus Cash $0.008867 $623,472 300500150 OMC $188,096 0.94%
1253 USDX [Lighthouse] $0.165433 $623,680 3769977.48 USDX $1,187.85 -0.41%
1254 GeoCoin $0.193432 $615,221 4000000 GEO $777.51 -3.93%
1255 YGGDRASH $0.000115 $627,801 10000000000 YEED $52,209.40 3.13%
1256 CryptoVerificationCoin $1.05 $610,862 36000000 CVCC 0 -0.07%
1257 4THPILLAR TECHNOLOGIES $0.004841 $614,349 400000000 FOUR $431,694 -5.82%
1258 BitBall $0.003081 $602,267 999999999 BTB $733,145 -3.09%
1259 Matryx $0.025859 $600,567 314159265 MTX $86,167.64 -1.25%
1260 StarCoin $0.000356 $538,837 6000000000 KST 0 -0.07%
1261 Lobstex $0.029667 $601,625 20279142.991978 LOBS $733,777 -1.12%
1262 Internet of People $0.044582 $600,144 13770244 IOP 0 0.45%
1263 Okschain $0.000524 $595,148 14680424808.746 OKS $20,604.44 8.71%
1264 ECOSC $0.689993 $594,267 1000000000 ECU $77,133.21 -14.77%
1265 Hush $0.059671 $593,174 9940805.1061251 HUSH $183,477 -1.59%
1266 Azbit $0.000007 $593,958 125377358122.34 AZ $1,263.34 -0.07%
1267 PeepCoin $0.000004 $587,983 180147102771.12 PCN $0.138087 187.20%
1268 Bidesk $0.074074 $590,928 99977196.825675 BDK $385.46 -7.51%
1269 NativeCoin $0.024185 $580,267 23993344.075447 N8V $9,656.11 1.15%
1270 Scala $0.000058 $532,557 13020059765.2 XLA $176.82 15.42%
1271 Tokenbox $0.050783 $584,540 16051589.782693 TBX $3,353.84 1.12%
1272 Ecobit $0.001258 $559,154 8888888888 ECOB 0 -0.07%
1273 Nebula AI $0.000462 $579,878 4941002492 NBAI $30.31 -2.73%
1274 Neurotoken $0.007339 $579,087 99987499.9 NTK $34.60 -1.16%
1275 Sessia $0.084661 $586,623 100000000 KICKS $737,504 0.31%
1276 Moneytoken $0.000055 $519,862 19155705310.11 IMT $5,104.31 -0.68%
1277 BonusCloud $0.000182 $564,610 7000000000 BXC $13.08 -9.92%
1278 Mallcoin $0.002702 $475,876 231228611.40254 MLC 0 -0.49%
1279 BeatzCoin $0.000302 $552,282 3000000000 BTZC $432.36 1.93%
1280 Liquidity Network $0.010525 $561,369 100000000 LQD $120,994 -13.46%
1281 BOMB $0.611883 $561,314 918143 BOMB $69,514.28 -13.65%
1282 AICHAIN $0.001043 $558,021 2100000000 AIT $39,491.68 -0.38%
1283 Pizza $0.019045 $568,525 1000000000 PIZZA $24,769.21 0.69%
1284 Jobchain $0.000109 $511,814 100000000000 JOB $12,720.77 -12.62%
1285 LocalCoinSwap $0.010589 $554,984 71624248.824471 LCS $7,813.86 -26.86%
1286 FuzeX $0.000530 $485,152 1087156610 FXT $1,386.70 0.89%
1287 ImageCoin $0.053579 $549,962 10264536.79178 IMG $4,648,806 1.21%
1288 MEET.ONE $0.000288 $550,216 10000000000 MEETONE $48,224.27 4.08%
1289 ATMChain $0.000105 $488,591 10000000000 ATM 0 -0.07%
1290 MyBit $0.003449 $541,939 179996749.91416 MYB $6,427.58 8.18%
1291 Askobar Network $0.006799 $552,561 138509844.12126 ASKO $766,186 -2.49%
1292 Crowd Machine $0.000864 $406,344 2000000000 CMCT $226,281 19.19%
1293 PARETO Rewards 0 0 500000000 PARETO 0 0%
1294 TrustDAO $0.029724 $538,717 40346647.6179 TRUST $8,698.91 8.66%
1295 Alchemint Standards $0.001685 $535,708 1000000000 SDS $86.40 23.88%
1296 0xBitcoin $0.093188 $534,580 20999984 0xBTC $1,620,776 -3.16%
1297 Dropil $0.000019 $425,489 30000000000 DROP 0 -0.59%
1298 MalwareChain $0.169245 $530,907 4774222.6271321 MALW $369,146 -3.76%
1299 Electronic Energy Coin $0.001218 $528,334 511373999 E2C $3,562.77 -2.39%
1300 Swarm City $0.062563 $534,042 8536072.8835872 SWT $6,857.24 0.50%
1301 GAMB $0.000124 $525,192 5000000000 GMB $526.99 -0.25%
1302 COVA $0.000211 $525,958 6500000000 COVA $726,057 -2.07%
1303 Ink $0.001066 $494,398 1000000000 INK $4,751,812 -18.64%
1304 Paytomat $0.003136 $520,639 3600000000 PTI $18,555.11 7.44%
1305 Monarch $0.011892 $434,077 1000000000 MT 0 -0.59%
1306 GoldMint $0.269122 $515,367 10000000 MNTP $6,223.62 16.97%
1307 Menlo One $0.001529 $459,296 1000000000 ONE 0 -0.59%
1308 ZPER $0.000445 $519,186 1850000000 ZPR $3,372.54 -0.53%
1309 Faceter $0.001094 $514,757 938538326 FACE $11.34 -8.29%
1310 Coinsbit Token $0.000367 $488,945 1350000000 CNB $95,219.53 0.00%
1311 STK $0.001513 $516,471 500000000 STK $45,046.07 -2.40%
1312 Cryptobuyer $0.008794 $500,585 155254440 XPT $9,618.75 0.35%
1313 StableUSD $0.944475 $510,517 90000508161.479 USDS $132,610 4.18%
1314 Zen Protocol $0.022536 $510,143 26631450 ZP $161.32 -0.53%
1315 FYDcoin $0.001048 $509,804 507588083.10288 FYD $1,543.27 23.59%
1316 FintruX Network $0.005337 $507,039 100000000 FTX $235.89 15.01%
1317 Vether $1.94 $428,786 1000000 VETH 0 0%
1318 Bitcoin Private $0.112365 $537,753 22815307 BTCP $4,592.04 2.04%
1319 Project WITH $0.001499 $502,878 1057786429 WIKEN $264,656 -2.05%
1320 REAL $0.049935 $502,138 19717288 REAL $109.39 -49.67%
1321 Rate3 $0.000562 $499,847 1000000000 RTE $151,356 0.27%
1322 Karbo $0.057779 $502,641 8699377.5312866 KRB $38,843.44 -1.49%
1323 Delphy $0.008008 $498,100 100000000 DPY $4,705.95 1.28%
1324 Trollcoin $0.000839 $497,208 592810145 TROLL $155.17 -78.68%
1325 VegaWallet Token $0.030823 $495,270 200000000 VGW 0 0.27%
1326 AtromG8 $0.038543 $489,041 12688094 AG8 $37,642.52 -4.88%
1327 ZOM $0.011110 $484,292 51860505.995685 ZOM $612.04 -7.59%
1328 Cubiex $0.005863 $483,676 150000000 CBIX $117.26 -1.23%
1329 Olive $0.008392 $2,324,637 10000000000 OLE 0 0.45%
1330 Smartshare $0.000103 $479,290 10000000000 SSP $71,474.74 11.30%
1331 Master Contract Token $0.000836 $474,234 580000000 MCT $11,035.98 -2.63%
1332 X8X Token $0.009929 $819,382 85240628 X8X 0 -1.00%
1333 Dovu $0.001033 $472,149 963761390.35 DOV 0 -23.35%
1334 BEAT $0.003735 $465,865 1226667278 BEAT 0 -0.59%
1335 OVCODE $0.010193 $449,205 83875000 OVC 0 -0.59%
1336 Patron $0.001089 $428,895 400000000 PAT $6,533.50 -8.00%
1337 Qwertycoin $0.000004 $461,631 123520269797.88 QWC $236,291 -0.59%
1338 Blocery $0.026218 $460,457 1000000000 BLY $756,866 -4.86%
1339 Cosmo Coin $0.000680 $456,341 923000000 COSM $807.45 -23.63%
1340 Cappasity $0.000685 $454,297 663271024.72 CAPP $35,103.15 -8.66%
1341 TouchCon $0.004410 $450,729 250000000 TOC $5,459.07 -6.83%
1342 Infinitecoin $0.000005 $410,133 90595753018.631 IFC $2,645.16 -14.00%
1343 Decentrahub Coin $2.76 $445,863 536304 DCNTR $267,251 -0.13%
1344 Trittium $0.003455 $445,451 129247751.70919 TRTT $143.63 2.92%
1345 ESBC $0.019753 $484,422 24789577.509421 ESBC $234,224 12.29%
1346 WinCash $0.295091 $442,573 20000000 WCC $32,055.09 1.77%
1347 Orbitcoin $0.136294 $438,950 3220616.279225 ORB $130.00 0.01%
1348 SHIELD $0.000849 $435,625 512973375.23446 XSH $31.45 -0.07%
1349 PetroDollar $0.006710 $429,385 63993274.887257 XPD 0 -0.07%
1350 onLEXpa $0.002307 $428,044 186000000 onLEXpa $1,956.35 -40.37%
1351 VeriumReserve $0.145625 $423,799 2910215.793749 VRM $329.20 -2.73%
1352 Coinlancer $0.002407 $191,680 300000000 CL 0 -0.36%
1353 Aeron $0.020910 $417,951 20000000 ARN $788.09 65.08%
1354 SIBCoin $0.022316 $416,987 18685881.197264 SIB $984.46 -2.88%
1355 Bridge Protocol $0.001854 $415,507 450000000 BRDG $782.26 -6.07%
1356 TransferCoin $0.050324 $417,508 8296432.9999999 TX $6,294.70 -42.42%
1357 Zeitcoin 0 0 36971255317.669 ZEIT 0 0%
1358 Sentient Coin $0.000306 $413,977 1762262602.4235 SEN 0 -0.07%
1359 Max Property Group $0.002729 $388,133 693372305 MPG $974.00 26.68%
1360 HiCoin $0.000105 $464,930 10000244677.7 XHI 0 -0.07%
1361 Golos Blockchain $0.001562 $408,716 261722487.929 GLS $24.28 0.53%
1362 QuadrantProtocol $0.001067 $408,729 1000000000 EQUAD $30,175.65 -0.63%
1363 Bancacy $0.003231 $434,224 581059594.0989 BNY 0 -5.86%
1364 AMATEN $0.053454 $404,716 500000000 AMA $114.93 -1.93%
1365 Novacoin $0.174141 $406,752 2335756.713897 NVC $831.40 -84.88%
1366 BitDegree $0.001050 $403,824 514800000 BDG $18.87 -2.84%
1367 PIXEL $0.010839 $403,082 987500000 PXL $50,901.27 -1.58%
1368 Primalbase Token $321.65 $402,067 1250 PBT $6.29 2.17%
1369 Etherparty $0.000400 $400,028 1000000000 FUEL $656.97 -0.03%
1370 Devery $0.006366 $400,507 99998734 EVE $6,964.10 17.82%
1371 Beetle Coin $0.001662 $398,557 239801857.94925 BEET $22,368.59 5.68%
1372 CRDT $0.112151 $397,149 300000000 CRDT $104,921 -4.63%
1373 Moneynet $0.000107 $391,958 27967628448.023 MNC 0 -0.59%
1374 OLXA $0.000272 $369,340 2600000000 OLXA $4,476.09 3.30%
1375 FortKnoxster $0.002666 $397,498 150000000 FKX $53,061.47 -1.26%
1376 EBCoin $0.000086 $394,732 10295055165.813 EBC $23,991.33 -0.08%
1377 NANJCOIN $0.000020 $394,705 30000000000 NANJ $11.79 -0.59%
1378 Semux $0.030926 $393,136 12712343 SEM $109,170 -0.22%
1379 Vites $0.000010 $386,475 36862804384.461 VITES 0 -0.07%
1380 ExclusiveCoin $0.066050 $386,500 5851627 EXCL $556.71 -1.02%
1381 XEL $0.004194 $384,459 100000000 XEL $1,690.05 14.20%
1382 Patientory $0.005491 $384,365 100001999.99994 PTOY $581.28 -1.42%
1383 AceD $0.001982 $381,084 200000000 ACED $8,356.15 -13.54%
1384 SafeInsure $0.019207 $373,714 19456755.81 SINS $1,036,131 2.08%
1385 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1386 Graviocoin $0.000329 $376,703 1346729272.517 GIO $353.35 -3.11%
1387 WinStars.live $0.019819 $375,316 77777777 WNL $18,844.95 -21.29%
1388 TV-TWO $0.000644 $287,919 611666475 TTV 0 -0.59%
1389 Centric Cash $0.001051 $372,626 354635726 CNS $182,691 -0.34%
1390 MyWish $0.039419 $376,221 9546650.6235783 WISH $59.30 -4.11%
1391 ZMINE $0.002307 $370,989 233889295.99002 ZMN $270.49 -0.07%
1392 HOLD $0.000520 $366,390 923453365 HOLD $1,210.37 50.60%
1393 Aston $0.000440 $362,835 1000000000 ATX $9.44 -0.07%
1394 Switch $0.029343 $338,608 12130793.064168 ESH $451,553 0.32%
1395 Defis $0.002651 $356,689 134558580 XGM $7,239.33 -11.71%
1396 GoNetwork $0.004694 $337,947 100000000 GOT $34,584.62 4.17%
1397 Shadow Token $0.050848 $355,936 10000000 SHDW 0 -0.07%
1398 Trinity Network Credit $0.001059 $352,908 1000000000 TNC $86.73 2.68%
1399 Cashbery Coin $0.005242 $352,197 90013848.467389 CBC $57.66 -0.07%
1400 Solaris $0.188295 $349,977 1858672.3978509 XLR $95.41 -22.39%
1401 CoinUs $0.001025 $348,596 2000000000 CNUS $187.95 100.03%
1402 CannabisCoin $0.004508 $348,172 91859175.532608 CANN 0 -24.62%
1403 Ether Zero $0.001974 $343,236 215919385 ETZ $12,168.53 -5.73%
1404 Proton Token $0.000041 $344,996 10000000000 PTT $35,294.62 -0.03%
1405 Bob's Repair $0.001845 $338,726 360000000 BOB $6,612.89 -19.42%
1406 Infinitus Token $0.013943 $342,802 100000000 INF $1,143.08 -4.91%
1407 MidasProtocol $0.001611 $341,580 286994875.47585 MAS $12,985.20 0.26%
1408 Bitsdaq $0.000127 $341,525 10000000000 BQQQ $11.50 0.02%
1409 Digital Insurance Token $0.001492 $335,221 1000000000 DIT 0 -0.35%
1410 BitScreener Token $0.003880 $339,790 367469114.91267 BITX $3,256.24 -0.59%
1411 SmileyCoin $0.000021 $336,577 30339280000 SMLY $2,526.00 6.06%
1412 RED $0.002584 $335,948 200000000 RED $8,350.48 0.42%
1413 Scrypta $0.024375 $334,950 16980470.4658 LYRA $1,215.00 -0.58%
1414 Lunyr $0.145019 $333,231 2703356.0785316 LUN $1,443.67 2.30%
1415 Chronologic $0.305613 $327,701 1280156.8694576 DAY $284.12 37.19%
1416 Ixcoin $0.022646 $478,728 21139863 IXC 0 -0.07%
1417 uPlexa $0.000139 $332,777 2394938420.29 UPX $7,899.79 -7.60%
1418 Electrify.Asia $0.000627 $332,288 749999945.27242 ELEC $230.24 -7.26%
1419 AidCoin $0.007419 $332,400 44800978.7 AID $840.28 4.37%
1420 HEROcoin $0.001744 $331,240 252165028.7054 PLAY $1,154.20 1.54%
1421 Swapcoinz $0.031212 $330,777 30000000 SPAZ $121,734 -0.48%
1422 SpectrumCash $0.000105 $340,445 3533585706.1683 XSM 0 -0.07%
1423 FujiCoin $0.000105 $312,968 2985161395 FJC 0 -0.07%
1424 ONOToken $0.012526 $216,095,031 75000000000 ONOT $3.13 549.11%
1425 HashCoin $0.000025 $325,012 50000000000 HSC $2,862.30 0.02%
1426 Eristica $0.001887 $325,471 230502120.29497 ERT $4,138.92 -14.35%
1427 Block-Logic $0.014115 $323,219 35045912.239099 BLTG $162.50 8.20%
1428 WebDollar $0.000030 $322,948 14712889128 WEBD $15.17 -26.85%
1429 The ChampCoin $0.001831 $321,759 198824132 TCC $35,100.51 -0.82%
1430 imbrex $0.036803 $318,745 24015497.2407 REX $801.84 25.61%
1431 PHI Token $0.053993 $314,687 13636660.26911 PHI $302.99 -0.84%
1432 Safex Cash $0.005608 $325,942 63118496.21 SFX $536.79 6.91%
1433 Datawallet $0.000809 $315,546 1000000000 DXT $13,787.52 -0.59%
1434 OWNDATA $0.000031 $312,965 110000000000 OWN 0 -0.59%
1435 EurocoinToken $0.002307 $9,800.33 100000000 ECTE 0 -0.07%
1436 Quiztok $0.009677 $312,923 12000000000 QTCON $336,729 1.27%
1437 DPRating $0.000124 $319,206 9798563164.0131 RATING $5,969.84 1.01%
1438 Bitblocks $0.001263 $311,210 246337294.31361 BBK $1,920.55 -13.99%
1439 Ulord $0.018285 $1,353,404 171513727.532 UT $321,924 12.34%
1440 Lisk Machine Learning $0.002588 $310,510 400000000 LML $55.06 -0.78%
1441 Bitcoin Plus $2.13 $313,048 146886.95066603 XBC $12,730.55 -37.54%
1442 DAV Coin $0.000361 $250,000 1380276937.5528 DAV $4,970.40 -9.27%
1443 NeuroChain $0.000667 $291,683 657440000 NCC $33,427.75 -1.50%
1444 Pylon Network $0.524207 $305,094 633858.31134649 PYLNT $266.30 -2.35%
1445 EverGreenCoin $0.021031 $303,904 14450170.293903 EGC $38.79 0.03%
1446 Playkey $0.020759 $297,309 19893267.575181 PKT $41,280.09 -13.00%
1447 MesChain $0.000386 $298,834 7000000000 MES $15,021.82 -29.66%
1448 On.Live $0.014091 $304,674 59725382.218558 ONL $537.43 17.63%
1449 Friendz $0.000562 $293,072 1131842156.3807 FDZ $30,963.85 8.68%
1450 Starbase $0.001597 $299,415 1000000000 STAR $2,162.17 72.41%
1451 BitCash $0.013793 $306,179 31675546.636657 BITC $695,166 -10.12%
1452 IQ.cash $0.024899 $297,861 19821218.956446 IQ $114,097 8.03%
1453 Pigeoncoin $0.000048 $296,812 6167889865 PGN $21,129.32 -9.89%
1454 Ties.DB $0.004298 $175,469 59251278.089333 TIE 0 -0.07%
1455 DEEX $0.005208 $294,405 87811933.4135 DEEX $397.77 -5.89%
1456 Q DAO Governance token v1.0 $3.90 $294,096 999999 QDAO $1.21 -43.63%
1457 Crypton $0.115616 $293,649 2539855 CRP $15,439.17 -4.53%
1458 Toast.finance $14.63 $292,635 20000 HOUSE $79,429.47 -7.01%
1459 ION $0.021599 $292,471 19441037.712384 ION $1,349.31 -7.67%
1460 Flowchain $0.330824 $291,733 1000000000 FLC $13,156.72 47.97%
1461 MintMe.com Coin $0.001573 $291,863 535590145.67278 MINTME $1,006.48 -0.07%
1462 TigerCash $0.005165 $289,233 1000000000 TCH $2,199,370 -2.81%
1463 DATx $0.000208 $289,195 10000000000 DATX $225,048 0.15%
1464 Rivetz $0.012802 $335,976 200000000 RVT 0 -1.08%
1465 XPA $0.002721 $155,608 10000000000 XPA 0 -46.91%
1466 EncryptoTel [WAVES] $0.004613 $286,612 77663987 ETT $263.15 -0.07%
1467 CryCash $0.058606 $281,893 7057137.0998682 CRC $343.88 -5.75%
1468 Motocoin $0.014468 $284,192 32173303.263513 MOTO 0 -0.07%
1469 Equal $0.000852 $282,199 675259060 EQL $998.80 0.63%
1470 Thrive Token $0.002726 $281,436 202027489.6 THRT $22,257.92 16.44%
1471 Ryo Currency $0.011882 $281,185 23783106.73 RYO $141.54 -1.43%
1472 StrongHands $0.000017 $279,813 17094767854.228 SHND $617.58 45.34%
1473 IDEX Membership $139.30 $278,604 2000 IDXM $227.74 -4.10%
1474 VouchForMe $0.001146 $278,508 300000000 IPL $27,905.24 5.04%
1475 DecentBet $0.001475 $278,271 188632973.02179 DBET $308.73 -2.30%
1476 Sakura Bloom $0.000106 $274,318 6000000000 SKB $10,442.13 15.08%
1477 Merebel $0.044143 $273,479 6195344.2468282 MERI $10.48 19.19%
1478 Jetcoin $0.023260 $227,207 80000000 JET $201,179 -7.29%
1479 Birake $0.003057 $271,735 92895513.033343 BIR $9,802.51 -0.06%
1480 MargiX $0.010730 $231,547 1000000000 MGX 0 -0.59%
1481 Libertas Token $0.003177 $267,455 100000000 LIBERTAS $84,342.87 29.88%
1482 MetaMorph $0.001163 $263,721 249949997 METM $66,065.45 -20.71%
1483 Swap $0.030070 $262,770 8738504.343914 XWP $115,289 0.83%
1484 SafeCapital $0.145729 $270,016 2108509.11 SCAP $1,014,399 29.98%
1485 BioCoin $0.000231 $195,408 845785803.06418 BIO 0 -0.59%
1486 Sentinel Chain $0.001316 $259,671 500000000 SENC $1,012.43 -9.11%
1487 Proxeus $0.000849 $238,484 300000000 XES 0 -0.59%
1488 Crypto Sports $0.094357 $258,305 3193464.28 CSPN $956.19 -3.61%
1489 Bittwatt $0.000839 $257,496 338600000 BWT $68.15 -0.07%
1490 Ethereum Gold $0.012317 $248,794 24000000 ETG $4,172.01 10.05%
1491 CoinFi $0.001205 $257,183 300000000 COFI $16,136.17 0.16%
1492 Pakcoin $0.003565 $244,513 68594750 PAK 0 -0.07%
1493 Memetic / PepeCoin $0.008492 $253,693 30241075.249551 MEME $1,884.01 -8.02%
1494 InvestDigital $0.002756 $253,129 800000000 IDT $61,388.13 -1.63%
1495 Stox $0.004739 $242,072 54470402.549552 STX $3.25 12.40%
1496 BiblePay $0.000098 $250,747 2545913761.6481 BBP $11,723.96 -4.49%
1497 Fortuna $0.000535 $256,613 1000000000 FOTA $990,333 -0.15%
1498 Business Credit Substitute $0.141042 $250,449 68000000 BCS $4,738.34 -3.01%
1499 Orbit Chain $0.046142 $251,282 1000000000 ORC $202,091 0.62%
1500 Maverick Chain $0.002307 $246,649 200000000 MVC $3,108.75 22.13%
1501 Swing $0.049275 $237,573 4821320.0334928 SWING 0 -0.07%
1502 Ultimate Secure Cash $0.020968 $216,877 38602656.0054 USC $380.58 -15.67%
1503 PAYCENT $0.002867 $244,554 100000000 PYN $123.69 -8.10%
1504 EventChain $0.007800 $243,763 84000000 EVC $5,371.88 6.09%
1505 Indorse Token $0.005853 $219,355 170622047 IND 0 -1.25%
1506 Leadcoin $0.000135 $106,112 2627412705.5322 LDC 0 -2.05%
1507 DECENT $0.004632 $237,628 73197775 DCT $127.91 -1.90%
1508 VeriSafe $0.000063 $681,269 20000000000 VSF 0 -0.16%
1509 Scorum Coins $0.007984 $233,652 29265074.799 SCR $3,433.19 6.77%
1510 Nerva $0.013629 $231,941 17017723.485 XNV 0 11.99%
1511 NetKoin $0.000049 $228,647 6400000000 NTK $23.07 188.36%
1512 ZINC $0.040817 $227,904 22879999 ZINC $135.73 -8.84%
1513 Zeusshield $0.000195 $228,179 5642500000 ZSC $41,668.85 -4.47%
1514 Decentralized Machine Learning $0.000841 $229,404 272937006.72553 DML $3,186.49 -0.88%
1515 MIB Coin $0.002157 $226,465 382301498.16754 MIB $973.97 -30.94%
1516 Bitcoin Incognito $0.017388 $226,601 13031736.189743 XBI $6,413.61 0.48%
1517 TrueDeck $0.007314 $224,683 200000000 TDP $22,135.25 6.54%
1518 Ether-1 $0.004516 $220,563 48839878 ETHO $14,509.18 -5.92%
1519 Qredit $0.000335 $224,484 721685470 XQR $2,966.55 1.27%
1520 Unify $0.012057 $219,253 18185084.75 UNIFY $3,016.30 19.70%
1521 FedoraCoin $0.000001 $216,363 482759907611.12 TIPS $600.90 -0.59%
1522 Freicoin $0.003774 $214,009 100000000 FRC $10.48 -0.07%
1523 Blockpass $0.001279 $213,954 1000000000 PASS $256.48 -21.92%
1524 ZUM TOKEN $0.000014 $213,830 95733856021.78 ZUM $0.237833 -0.59%
1525 GoByte $0.029079 $213,627 7346371.4068729 GBX $4,677.64 -2.25%
1526 LiteDoge $0.000105 $1,721,766 16422580992.334 LDOGE 0 0.01%
1527 LIFE $0.000002 $165,082 100000000000 LIFE 0 -0.59%
1528 FLIP $0.003787 $211,880 100000000 FLP $628.91 -13.33%
1529 BUZZCoin $0.000010 $209,683 20000000000 BUZZ 0 -0.07%
1530 Qbao $0.003202 $209,279 100000000 QBT $1,880.43 -5.92%
1531 Jarvis+ $0.002076 $208,742 600000000 JAR $8,146.18 -8.16%
1532 MAX Exchange Token $0.115436 $207,618 359861620.1967 MAX $12,223.55 0.02%
1533 SPINDLE $0.000059 $206,562 10000000000 SPD $203.83 -12.30%
1534 Quasarcoin $0.001221 $205,749 263449705.26 QAC $4,347.38 18.48%
1535 AudioCoin $0.000210 $205,643 980733270.76465 ADC 0 -0.07%
1536 Energycoin $0.001677 $205,196 122325445.55892 ENRG 0 -0.07%
1537 OracleChain $0.006659 $199,780 200000000 OCT $7,265.71 -8.95%
1538 Rentberry $0.000676 $203,734 301473027.68713 BERRY $1.26 24.01%
1539 EnergiToken $0.000235 $435,177 2052153500 ETK 0 -0.47%
1540 DIMCOIN 0 0 8986417067.7884 DIM 0 0%
1541 Actinium $0.007819 $191,232 24456400 ACM $763,720 -5.09%
1542 Helium Chain $0.014783 $201,242 13961783.262734 HLM 0 -0.07%
1543 Zuflo Coin $0.002956 $191,961 500000000 ZFL $39,739.30 4.97%
1544 Winco $0.000377 $181,347 6752580800 WCO 0 -0.07%
1545 Yocoin $0.000535 $197,604 554925922.73655 YOC $8,024.48 8.05%
1546 Zeepin $0.000400 $200,201 1000000000 ZPT $1,646.64 0.02%
1547 LunchMoney $0.002409 $173,574 210000000 LMY $1,183.81 -16.68%
1548 HelloGold $0.000751 $197,547 1000000000 HGT 0 -0.47%
1549 Masari $0.013924 $199,035 14294363 MSR $151,554 4.06%
1550 DopeCoin $0.001677 $196,003 116845228 DOPE $4,514.49 -0.07%
1551 Celeum $0.038359 $170,595 21900000 CLX 0 -0.36%
1552 DubaiCoin $0.045187 $192,638 4263172.051 DBIX $824.06 1.82%
1553 Arbidex $0.009448 $192,306 25000000 ABX $30,580.49 -0.41%
1554 Opus $0.001364 $191,068 249308531.41878 OPT 0 -0.07%
1555 x42 Protocol $0.010086 $190,095 19679854 X42 $13,804.52 -2.90%
1556 Blocktrade Token $0.003432 $191,313 57746762 BTT 0 -0.59%
1557 WIZBL $0.001258 $188,714 217690264.108 WBL 0 -0.07%
1558 Goldcoin $0.004508 $187,820 41662071.999971 GLC $20.97 13.08%
1559 SF Capital $0.001867 $186,682 100000000 SFCP $7,625.79 63.24%
1560 DeVault $0.000650 $186,260 329103616.4 DVT $257.91 3.26%
1561 Pesetacoin $0.001311 $186,085 141993954.41397 PTC 0 -0.07%
1562 Graft $0.000315 $186,035 1283584833.3249 GRFT $663.65 -0.07%
1563 Beer Money $0.011080 $185,036 400000000 BEER $25,613.82 -26.65%
1564 Insula $0.303428 $185,332 1049675.6020772 ISLA $459.07 0.58%
1565 Atonomi $0.000376 $185,055 1000000000 ATMI $71.75 -11.63%
1566 AllSafe $0.020240 $185,103 10645451.241907 ASAFE $523.16 -9.43%
1567 Streamity $0.221804 $11,309,286 99000000 STM 0 -12.07%
1568 ICE ROCK MINING $0.011531 $181,324 15724272 ROCK2 $31,336.24 -3.84%
1569 savedroid $0.000058 $155,168 6997578543 SVD 0 -0.59%
1570 IP Exchange $0.000329 $310,711 1714102658.83 IPSX 0 -0.59%
1571 HOQU $0.001093 $184,839 275854380 HQX $633,900 -2.66%
1572 JET8 $0.000187 $138,737 1468857774.5778 J8T 0 -1.23%
1573 Carboneum [C8] Token 0 0 131456405.87074 C8 0 0%
1574 iTicoin $4.40 $140,796 9999991.57566 ITI $393.16 73.65%
1575 Sociall $0.010715 $179,087 16714019.6643 SCL $27.26 -4.22%
1576 OptiToken $0.006290 $178,254 97422269 OPTI $193.96 -61.47%
1577 YMPL $0.404705 $177,738 439180 YMPL $815.25 -16.12%
1578 Noir $0.008597 $174,954 20350583.319179 NOR $321.86 -1.28%
1579 FlypMe $0.009879 $174,248 35277362.7186 FYP $16,783.25 1.19%
1580 Bitzeny $0.002307 $174,406 197510000 ZNY $1.05 -0.07%
1581 Maxcoin $0.017880 $1,098,637 61445805 MAX 0 -0.04%
1582 Jupiter $0.001362 $172,908 1000000000 JUP $38,450.37 -6.82%
1583 Cobinhood $0.000419 $172,359 1000000000 COB $5,281.93 -0.07%
1584 Gems $0.000136 $163,328 8000000000 GEM $1,080.67 69.81%
1585 Maecenas $0.002645 $170,838 100000000 ART $18.20 -13.11%
1586 Taklimakan Network $0.003737 $171,704 348942180 TAN $79,418.30 -3.16%
1587 Fera $0.000915 $170,178 300000000 FERA $6,401.63 -5.57%
1588 Zilla $0.002831 $169,843 60000000 ZLA $767.44 -5.33%
1589 Bezop $0.003360 $187,079 89267250 BEZ $702,723 -0.85%
1590 Helix $0.005871 $169,085 28935322.541224 HLIX $3.15 0.19%
1591 TrezarCoin $0.000756 $168,076 234300700 TZC $191.86 -6.32%
1592 Kuende $0.000188 $168,357 3013984637 KUE $120.72 -0.78%
1593 Lethean $0.000210 $166,863 865787039 LTHN $20.97 -0.07%
1594 Ubricoin $0.000071 $166,786 19987431317.342 UBN $3.67 -36.45%
1595 EtherGem $0.008500 $165,605 38192180 EGEM $18,309.16 -2.39%
1596 Bitcoin Free Cash $0.086987 $165,368 5051050 BFC $63,759.80 -3.23%
1597 Matchpool $0.002202 $165,125 98855149.62 GUP $188.72 -0.07%
1598 eXPerience Chain $0.000002 $163,016 113215461333 XPC $168.46 -1.73%
1599 BZEdge $0.000054 $162,822 2995148750 BZE $1,560.66 -31.88%
1600 Gravity $0.000008 $11,567.14 2399124202.2125 GZRO $8.39 -0.07%
1601 Social Send $0.002946 $160,020 54317038.65394 SEND $1.05 4.77%
1602 Cashhand $0.002097 $159,262 100000000 CHND $46,420.45 5.27%
1603 XcelToken Plus $0.000014 $158,292 50000000000 XLAB $35,269.53 -19.52%
1604 View $0.004508 $158,184 41984400.239999 VIEW $241.14 -34.05%
1605 Billionaire Token $0.052621 $158,338 3057356.4877 XBL $96.44 -15.41%
1606 CryptoAds Marketplace $0.008980 $128,111 100000000 CRAD $47,677.73 -38.72%
1607 Kingdom Game 4.0 $0.040581 $156,691 98812567.9 KDG $159,005 0.52%
1608 Webflix Token $0.000235 $597,769 27000000000 WFX 0 -0.06%
1609 Coinsuper Ecosystem Network $0.000428 $153,591 898614083.22358 CEN $140.58 32.12%
1610 POPCHAIN $0.000172 $153,223 2000000000 PCH $9.47 5.79%
1611 adToken $0.000151 $120,166 1000000000 ADT $125.88 -32.15%
1612 PTON $0.000010 $152,391 23200000000 PTON $144.19 -0.59%
1613 iDealCash $0.000105 $151,664 1446609103.2746 DEAL 0 -0.07%
1614 UpToken $0.000782 $114,607 184638000 UP 0 -2.05%
1615 ZCore $0.018028 $139,667 7747399.7834905 ZCR $1,497.14 -13.22%
1616 LOCIcoin $0.001245 $51,519.42 100000000 LOCI 0 -2.05%
1617 MMOCoin $0.002149 $141,692 114703545.2092 MMO $2,923.35 -2.86%
1618 Coin Lion $0.023783 $766,442 159698831.16482 LION 0 -0.59%
1619 KanadeCoin $0.000066 $361,151 10000000000 KNDC 0 -0.18%
1620 Megacoin $0.003774 $147,764 39150048.1181 MEC $46.13 -2.77%
1621 Energo $0.000244 $147,128 1000000000 TSL $58.90 0.43%
1622 ArdCoin $0.000524 $146,310 5158308000 ARDX 0 -0.07%
1623 PopularCoin $0.000014 $56,050.68 4124271274.1365 POP $0.067952 -77.08%
1624 PiplCoin $0.000839 $144,712 7329758708.0568 PIPL $2.10 -11.18%
1625 BitStash $0.000051 $144,310 6000000000 STASH 0 -0.59%
1626 Fire Lotto $0.003717 $102,149 100000000 FLOT $301,234 -10.71%
1627 TAGZ5 $0.000510 $196,262 500000000 TAGZ5 0 -0.59%
1628 Signals Network $0.001359 $119,784 185000000 SGN 0 -0.59%
1629 Relex $0.000075 $140,878 2000000000 RLX 0 -0.59%
1630 CryptoCarbon $0.005766 $142,373 70000000 CCRB $278.88 129.00%
1631 Raise $0.009496 $140,214 14765425.248716 RAISE $463.43 28.16%
1632 Emerald Crypto $0.007260 $138,783 19117129.373306 EMD $1.05 17.67%
1633 Bounty0x $0.000598 $139,074 499999999.96 BNTY $751.00 -5.48%
1634 Maximine Coin $0.000084 $138,729 16000000000 MXM $133.83 3.43%
1635 GravityCoin $0.021247 $95,469.37 4493352.094365 GXX $1,070.44 20.75%
1636 MTC Mesh Network $0.000306 $117,959 1000000000 MTC 0 -0.59%
1637 TOKPIE $0.006965 $134,712 100000000 TKP $306.70 -17.66%
1638 EXMR FDN $0.019909 $125,643 18003524.6541 EXMR $13,760.86 -2.04%
1639 Suretly $0.589296 $138,800 235535.436 SUR $3,842.68 -4.17%
1640 Leading Coin 4 Entrepreneurs $0.090793 $136,367 21000000 LC4 $782.12 28.78%
1641 Zippie $0.000681 $184,714 1000000000 ZIPT 0 30.10%
1642 BoutsPro $0.001749 $133,968 2000000000 BOUTS $36,084.38 -9.65%
1643 SwiftCash $0.000839 $135,045 161731152.88564 SWIFT 0 -0.07%
1644 Limitless VIP $0.000105 $132,081 1259816434 VIP 0 -0.07%
1645 GoldFund $0.000826 $127,241 9998657000 GFUN $717.66 10.52%
1646 TEAM (TokenStars) $0.010795 $129,955 17818682.1654 TEAM $5,450.55 -9.88%
1647 Vanta Network $0.000061 $113,182 4596961798 VANTA 0 -0.59%
1648 MEXC Token $0.000126 $118,253 1424814162.9614 MEXC $75.86 0.10%
1649 W Green Pay $0.007293 $128,572 600000000 WGP $319.12 -18.09%
1650 Garlicoin $0.002129 $128,108 60176175 GRLC $225.41 7.43%
1651 Sharpay $0.000068 $77,655.54 4000000000 S 0 -0.59%
1652 Verify $0.012456 $168,262 29997543 CRED 0 -0.59%
1653 SWYFT $0.177183 $125,258 750000 SWYFTT $10,445.43 8.41%
1654 BitBar $2.63 $124,378 47357.26329 BTB $283.07 6.19%
1655 AiLink Token $0.000024 $126,746 10000000000 ALI $2,453.89 21.87%
1656 BetterBetting $0.000423 $120,729 300585863.01785 BETR 0 -2.05%
1657 Neuromorphic.io $0.230111 $115,055 10000000 NMP $37,523.60 -2.54%
1658 Synergy $0.024847 $121,694 4897671.6550037 SNRG 0 -0.07%
1659 FirstCoin $0.003569 $111,378 110000000 FRST 0 2.69%
1660 ebakus $0.001189 $108,378 100000000 EBK 0 -0.59%
1661 CROAT $0.001468 $120,472 82077745.382048 CROAT $178.23 16.58%
1662 HyperQuant $0.001087 $102,303 200000000 HQT $3,621.35 23.78%
1663 PoSW Coin $0.002516 $110,964 70000000 POSW 0 -0.07%
1664 Matrexcoin $0.005347 $118,575 90000000 MAC $1.05 -0.35%
1665 Bethereum $0.000210 $118,136 1000000000 BETHER $5,975.98 -0.07%
1666 KekCoin $0.011008 $117,970 11716384.99891 KEK $1.05 -17.38%
1667 Parkgene $0.000289 $85,219.83 928840384.33 GENE 0 -0.02%
1668 Bonpay $0.009541 $107,716 21745688.3534 BON 0 -0.07%
1669 Bolivarcoin $0.007916 $117,058 14788381.2488 BOLI $3.15 -0.07%
1670 InsaneCoin $0.004718 $116,970 24793067.820751 INSN $266.30 -11.83%
1671 BlueCoin $0.000210 $120,501 574683675.00996 BLU 0 -0.07%
1672 Mainstream For The Underground $0.000077 $82,712.38 1400000000 MFTU 0 -0.47%
1673 Pyrk $0.010935 $116,348 10640310 PYRK $9,718.98 -6.05%
1674 Narrative $0.001474 $121,540 82428004 NRVE 0 10.79%
1675 Aeryus $0.009442 $116,067 50000000.0001 AER 0 -76.20%
1676 Simple Software Solutions $0.091422 $115,260 2340628 SSS $67,193.13 2.72%
1677 BlockCAT $0.013251 $97,526.56 9200151.3898077 CAT 0 -0.59%
1678 Profile Utility Token $0.002474 $112,048 100000000 PUT $53.24 -4.35%
1679 Scanetchain $0.000136 $114,094 1000000000 SWC $128,767 -0.01%
1680 Bitnation $0.000002 $55,945.29 42000000000 XPAT 0 -51.02%
1681 MorCrypto Coin $0.007758 $163,906 1000000000 MOR $10,336.58 -12.93%
1682 PRASM $0.000050 $113,188 4000000000 PSM 0 -0.07%
1683 DABANKING $0.019428 $99,482.14 199936930.05757 DAB $1,097.99 12.66%
1684 Kobocoin $0.004508 $111,353 24700247.684453 KOBO 0 -0.07%
1685 EvenCoin $0.003559 $111,206 31247851.344495 EVN $715,062 -6.55%
1686 Bigbom $0.000330 $110,906 1993751536.6054 BBO $9,052.19 -0.43%
1687 PolypuX $0.002737 $109,499 80000000 PUX $207,001 -1.79%
1688 PEPS Coin $0.002823 $111,012 57650635.060405 PEPS $1,228.79 -10.31%
1689 IXT $0.007204 $257,760 65778843.831198 IXT $14.92 -0.13%
1690 Zennies $0.000105 $104,927 1000812835.5488 ZENI 0 -0.07%
1691 BitClave $0.000210 $105,134 1597746125 CAT 0 -0.07%
1692 Vidulum $0.015085 $108,035 100000000 VDL $17,005.35 -4.79%
1693 Neutron $0.002757 $107,871 39121694.18899 NTRN $6.29 -9.92%
1694 LanaCoin $0.000057 $107,001 1861922532.1137 LANA $92.57 4.13%
1695 MicroMoney $0.006776 $106,904 17532943.47918 AMM $21,177.51 -5.54%
1696 eBoost $0.001075 $107,473 99990001.568832 EBST 0 -1.20%
1697 BoatPilot Token $0.001438 $106,188 161513803.918 NAVY $2,781.45 14.19%
1698 BBSCoin $7.47e-7 $75,853.19 101578614877.58 BBS 0 69.44%
1699 Artis Turba $0.003611 $105,200 350000000 ARTIS 0 0%
1700 LuckySevenToken $0.001602 $105,050 8000000000 LST $0.002703 136.52%
1701 Truegame $0.001269 $104,824 101945017 TGAME $3,560.28 -3.27%
1702 BitSend $0.003058 $87,440.11 28590699.501083 BSD $146.58 -22.60%
1703 BLAST $0.002294 $104,706 45648026.273772 BLAST $83.87 -0.63%
1704 Transcodium $0.003190 $249,890 85900000 TNS $383,122 -9.04%
1705 Blur $0.017402 $103,405 6301987.193 BLUR $77,493.82 -7.85%
1706 Startcoin $0.006549 $295,233 70782220 START 0 -0.05%
1707 Amino Network $0.002062 $103,458 1000000000 AMIO $41,795.38 5.33%
1708 ETHPlus $0.079330 $103,805 20000000 ETHP $152,906 -20.88%
1709 Emphy $0.021565 $170,686 15375000 EPY 0 -0.59%
1710 Silent Notary $0.000001 $101,641 186462812051 SNTR $4,148.28 -3.90%
1711 Rupee $0.002044 $82,584.10 40395150 RUP 0 11.35%
1712 PWR Coin $0.000042 $404,357 9955369730.0002 PWR 0 308.07%
1713 Omnitude $0.001529 $99,082.03 74413301.337384 ECOM $368,034 0.46%
1714 Veles $0.078298 $99,082.12 1375352.3719722 VLS $392,571 -12.40%
1715 Lendingblock $0.000126 $98,829.80 1000000000 LND $63.98 8.18%
1716 Alpha Token $0.003856 $116,582 278273649.09201 A $200.15 19.01%
1717 Ignition $0.072141 $96,402.55 1349474.15 IC $1.05 11.23%
1718 Peony $0.020547 $96,082.62 4795982.4252994 PNY $8,837.78 15.08%
1719 Giant $0.011375 $95,172.74 8366959.0641732 GIC $6,295.86 0.39%
1720 Alt.Estate token $0.000121 $87,312.70 1069639374 ALT 0 -0.07%
1721 Monkey Project $0.008492 $94,808.69 11164275.512758 MONK $483.32 6.50%
1722 TCASH $0.002685 $94,512.94 88000000 TCASH $185,057 10.49%
1723 OBITS $0.006500 $94,234.73 14497286.3472 OBITS $335.49 -3.20%
1724 Blocktix $0.002307 $92,260.39 62500000 TIX $332.35 37.40%
1725 PAL Network $0.000210 $91,950.90 1000000000 PAL $1,415.36 -33.38%
1726 Webcoin $0.002043 $91,237.54 70000000 WEB $20.12 4.70%
1727 Fox Trading $0.010398 $90,082.11 8793499 FOXT $77,109.08 -0.95%
1728 RealChain $0.000177 $89,960.93 1000000000 RCT $7,841.29 7.70%
1729 TrueVett $0.000538 $95,718.87 400000000 VME 0 -0.44%
1730 wave edu coin $0.000629 $89,581.58 223000000 WEC $11.53 2.41%
1731 MARK.SPACE $0.000069 $55,873.91 3000000000 MRK 0 -0.20%
1732 BitRent $0.000027 $22,879.20 941988500 RNTB 0 -0.59%
1733 MFCoin $0.004196 $87,704.08 22152100.2572 MFC $3,239.94 8.21%
1734 Bee Token $0.000340 $80,397.39 500000000 BEE 0 -0.59%
1735 DogeCash $0.006920 $87,566.85 12655030.910566 DOGEC $9,201.97 3.05%
1736 Gentarium $0.018557 $87,327.04 4705902.0331695 GTM $14.84 -8.36%
1737 The Currency Analytics $0.000544 $76,154.22 400000000 TCAT 0 -0.59%
1738 Aigang $0.001191 $34,856.41 29274566.724463 AIX 0 -2.05%
1739 TENA $0.032501 $86,859.27 5000000 TENA $508.48 -6.13%
1740 Bitcoin CZ $0.028309 $86,207.23 3045226.8730559 BCZ $2,057.00 -0.44%
1741 UNICORN Token $0.000817 $87,298.13 9800000000 UNI $191.52 19.15%
1742 Civitas $0.011113 $86,042.45 7742377.0946054 CIV $1.05 -1.92%
1743 Zetacoin $0.000472 $81,391.95 172518771.75485 ZET $4,737.80 9.68%
1744 Aditus $0.000357 $83,689.36 750000000 ADI $24,546.28 6.43%
1745 TrumpCoin $0.012476 $82,397.13 6604387.3186911 TRUMP $1,676.42 221.39%
1746 Dynamite $0.218336 $82,114.87 807130.36 DYNMT $46,724.71 6.03%
1747 Litecoin Plus $0.030404 $83,682.16 2752341.391409 LCP $57.66 -2.10%
1748 Arionum $0.000524 $83,573.78 545399000 ARO $44,890.27 -16.73%
1749 BlitzPredict $0.000326 $123,265 950873123.2766 XBP 0 41.86%
1750 Kurrent $0.001363 $83,636.41 72764813.095077 KURT 0 -0.07%
1751 PENG $0.000010 $80,927.56 10352517848.557 PENG $10.48 -0.07%
1752 SRCOIN $0.000016 $79,449.53 15000000000 SRCOIN $17.82 -5.26%
1753 Kind Ads Token $0.001874 $79,154.44 61000000 KIND 0 -0.39%
1754 Elcoin $0.007024 $78,735.93 20935289 EL $237.99 4.61%
1755 CryptoBonusMiles $0.000015 $72,752.64 5000000000 CBM $8,542.79 13.69%
1756 Catex Token $0.000100 $78,607.04 1281915488 CATT $113.16 4.45%
1757 KnoxFS $0.000734 $78,585.11 130606397 KFX $168.80 -0.07%
1758 Bitcoin Token $0.007315 $78,203.51 11709347.397661 BTCT $4,630.25 -14.31%
1759 GoldenPyrex $0.007758 $77,582.59 10000000 GPYX $16.77 184.41%
1760 Kuverit $0.000033 $76,166.33 20000000000 KUV $6.91 15.70%
1761 Netko $0.006920 $76,082.23 10995290 NETKO 0 3.05%
1762 MktCoin $0.000063 $76,085.25 2274139409.851 MLM $134.20 -0.14%
1763 Adelphoi $0.003565 $73,866.56 100000000 ADL $304.04 -0.07%
1764 AquariusCoin $0.024743 $75,903.01 3067710.6843248 ARCO 0 8.18%
1765 Bitstar $0.004089 $86,458.40 21145111 BITS 0 -0.07%
1766 CaixaPay $0.000872 $68,788.56 107325266.02778 CXP 0 -7.68%
1767 Gossip Coin $0.002283 $74,138.72 32479221.398885 GOSS $1,180.52 55.40%
1768 Cryptonite $0.000105 $74,280.78 708506519.70911 XCN 0 -0.07%
1769 AdHive $0.000513 $67,401.37 392000000 ADH 0 -0.59%
1770 Autonio $0.015161 $1,613,997 150000000 NIOX $11,382.05 -7.49%
1771 vSlice $0.002202 $73,514.80 33390496.033376 VSL $14.68 74.87%
1772 FSBT API Token $0.020559 $72,152.34 3699483.4459038 FSBT $32,086.43 -2.35%
1773 Universe $0.000839 $73,393.32 98705214.800555 UNI $53.47 -33.38%
1774 FundRequest $0.000751 $35,878.58 98611463.810279 FND 0 -0.59%
1775 Utrum $0.001128 $73,095.01 216000149.17497 OOT $57.96 -0.89%
1776 Ultragate $0.007549 $72,670.38 9627029.6962922 ULG $26,371.92 2.78%
1777 ImageCash $0.015082 $72,574.94 4931096 IMGC $181,621 4.38%
1778 ParallelCoin $0.229236 $72,144.69 314718.64134544 DUO $9.04 -4.00%
1779 PengolinCoin $0.004190 $72,467.78 17294316.320971 PGO $106,150 -32.80%
1780 Elysian $0.000746 $73,046.47 260000000 ELY $457,093 0.78%
1781 Cashpayz Token 0 0 100000000 CPC 0 0%
1782 Carboncoin $0.000105 $1,613,720 15392022543.936 CARBON 0 -0.07%
1783 KIMCHI.finance $0.004270 $35,875.99 8402699 KIMCHI $206,428 -29.04%
1784 Bata $0.012476 $63,036.86 5052601.1341975 BTA $371.14 -73.60%
1785 Ritocoin $0.000048 $69,652.09 1477236899 RITO $8,581.73 7.06%
1786 Deutsche eMark $0.000734 $39,375.77 60635516.965704 DEM $440.34 16.68%
1787 Grimm $0.001150 $68,442.90 59504800 GRIMM $602.35 -11.10%
1788 Advanced Technology Coin $0.002411 $69,228.40 28709384.822025 ARC 0 -0.07%
1789 INMAX $0.026897 $69,077.69 6500000 INX $5,032.31 -0.53%
1790 Paymon $0.000004 $2,326.15 1000000000 PMNT 0 -0.59%
1791 Hurify $0.000248 $59,889.50 273325000 HUR 0 -0.59%
1792 InterValue $0.000523 $66,917.58 4000000000 INVE $59.32 -45.94%
1793 Ethereum Gold Project $0.000012 $66,166.27 6000000000 ETGP $1.05 -0.07%
1794 Kalkulus $0.003669 $66,139.49 18699453.954695 KLKS $70,624.61 -0.07%
1795 HashNet BitEco $0.002222 $65,868.04 1000000000 HNB $2,201.01 0.92%
1796 HeartBout $0.001211 $64,798.64 63695267 HB $956.41 15.45%
1797 SophiaTX $0.000264 $87,231.00 356371575.35227 SPHTX 0 -0.46%
1798 Anoncoin $0.030404 $64,162.05 2110316.862 ANC 0 -0.07%
1799 WandX $0.012086 $147,978 16013284 WAND 0 -0.92%
1800 Blocklancer $0.000524 $62,978.40 152177339.13722 LNC $96.45 -0.07%
1801 TagCoin $0.008178 $52,613.74 6433865.577794 TAG 0 -0.07%
1802 Mchain $0.001366 $62,477.89 45747700 MAR $1,030.14 -23.79%
1803 Arqma $0.009541 $62,205.58 12564594.440261 ARQ $226,858 -0.07%
1804 Veros $0.045632 $56,022.27 10000000 VRS $12,681.67 -30.52%
1805 Opal $0.004089 $61,971.53 15156364.330655 OPAL 0 -0.07%
1806 Acoin $0.050534 $61,655.20 1220084.9566567 ACOIN 0 0.76%
1807 Iridium $0.003038 $61,533.29 20256627.498067 IRD $41.94 0.05%
1808 BitWhite $0.001674 $60,818.09 60342895 BTW $20,529.08 18.25%
1809 HeroNode $0.000039 $43,353.37 2000000000 HER $41.65 2.01%
1810 Rimbit $0.000315 $62,143.99 401578117.81824 RBT 0 -0.07%
1811 InvestFeed $0.000315 $60,194.01 191381257 IFT 0 -0.07%
1812 SiaCashCoin $0.000004 $59,940.54 25000000000 SCC $4,783.98 -0.59%
1813 Bela $0.001258 $60,122.09 54034537.112309 BELA 0 -0.07%
1814 Cheesecoin $0.000147 $59,424.11 404857402 CHEESE $1.05 -0.07%
1815 Eroscoin $0.000315 $58,735.48 240000000 ERO $1,893.44 -0.07%
1816 CryptoSoul $0.000220 $58,208.67 278648757 SOUL $333.70 -8.78%
1817 Bitradio $0.006395 $58,429.31 14136262.023183 BRO $8.39 -1.68%
1818 Bitcoin Red $0.003460 $72,655.05 21000000 BTCRED 0 -0.07%
1819 CrypticCoin $0.000049 $125,568 4249990119.5 CRYP 0 -0.13%
1820 Voise $0.003093 $1,699,000 775513264.36132 VOISE 0 -0.07%
1821 Privatix $0.052211 $57,270.25 1275455.311778 PRIX $6,260.11 0.53%
1822 Donu $0.011218 $56,885.42 6549656.09405 DONU $7.34 2.81%
1823 AC3 $0.000105 $51,506.60 550000000 AC3 0 0.45%
1824 PlayGame $0.000056 $56,228.23 1000000000 PXG $58.29 5.86%
1825 Fireball $2.37 $56,041.21 23640.8385482 FIRE $35.55 0.43%
1826 Commercium $0.001258 $55,730.10 44297171.854904 CMM $331.30 19.91%
1827 Business Credit Alliance Chain $0.000118 $55,556.05 512122609.38519 BCAC $799.56 0.39%
1828 Bitgesell $0.011083 $55,101.91 5228180.1515283 BGL $8,479.61 -0.74%
1829 Seal Network $0.000106 $54,412.04 1200000000 SEAL 0 -0.59%
1830 Ifoods Chain $0.000021 $52,552.84 10000000000 IFOOD 0 -4.53%
1831 Birdchain $0.000337 $54,777.02 287504829.48308 BIRD $3,644.55 1.93%
1832 CDX Network $0.001677 $54,594.66 120000000 CDX $155.17 -0.07%
1833 Baz Token $0.050050 $54,524.92 2500000 BAZT $462.52 0.00%
1834 ProxyNode $0.000315 $54,530.80 173375615.14556 PRX $52.42 -0.07%
1835 Decentralized Asset Trading Platform $0.000005 $54,492.97 15000000000 DATP $1.18 67.45%
1836 ACE (TokenStars) $0.004467 $54,032.22 14476036 ACE $1,313.76 -7.27%
1837 Bitcloud $0.001573 $54,317.64 34539581.601735 BTDX 0 -28.62%
1838 1X2 COIN $0.000629 $3,210.43 5119047.1924966 1X2 0 -0.07%
1839 Agora $0.001436 $53,930.59 1000000000 VOTE $42.88 -1.24%
1840 2GIVE $0.000105 $54,990.55 524512045.47657 2GIVE 0 -0.07%
1841 DOGEFI $0.068347 $52,066.80 1000000 DOGEFI $8,897.95 -19.68%
1842 Digitalcoin $0.001468 $53,024.99 36126008.344036 DGC 0 -0.07%
1843 Ethereum Cash $0.003460 $48,782.68 15000000 ECASH 0 -0.07%
1844 MODEL-X-coin $0.004298 $51,800.45 21000000 MODX 0 -0.07%
1845 PDATA 0 0 533872007 PDATA 0 0%
1846 ChartEx $0.046391 $57,988.26 250000000 CHART $311,086 6.57%
1847 LALA World $0.000374 $93,184.99 250000000 LALA 0 -0.59%
1848 Bitcoin Zero $0.001783 $51,718.96 29010752.366602 BZX $5,555.57 -0.66%
1849 CYCLEAN $0.000105 $71,129.75 4000000000 CCL 0 -0.07%
1850 Bitether $0.001048 $59,482.05 550000000 BTR 0 -0.07%
1851 StrongHands Masternode $0.267495 $642,589 2402248.542047 SHMN $293.56 1,168.44%
1852 Hyper Speed Network $0.000410 $50,413.85 939999999.99 HSN $4.97 -0.06%
1853 QUINADS $0.000005 $66,175.87 20000000000 QUIN 0 -0.59%
1854 EtherSportz $0.018687 $48,974.60 2620804.0144646 ESZ 0 -0.59%
1855 HollyWoodCoin $0.002097 $49,354.41 42892944.038749 HWC $1,404.88 -64.94%
1856 PluraCoin $0.000105 $49,045.12 567803192.84822 PLURA 0 -0.07%
1857 BTC Lite $0.002621 $49,013.33 21000000 BTCL $1.05 4.09%
1858 EveriToken $0.001450 $32,786.68 194322605.36644 EVT 0 -0.79%
1859 BitRewards $0.000143 $48,871.83 544070955.58375 BIT $0.577595 4.34%
1860 EZOOW $0.000054 $625,183 14000000000 EZW 0 -0.09%
1861 Fiii $0.000117 $56,498.16 2445238541.54 FIII $589.14 18.20%
1862 Asian Dragon $0.000907 $47,957.85 500000000 AD 0 -0.59%
1863 MojoCoin $0.003774 $46,336.37 12276850 MOJO 0 -0.07%
1864 InternationalCryptoX $0.000086 $36,912.61 599999990 INCX 0 -0.36%
1865 TRAXIA $0.000082 $47,390.23 1000000000 TM2 $0.246073 -2.06%
1866 CrowdWiz $0.011000 $47,305.67 5639000 WIZ 0 0%
1867 Datarius Credit $0.000095 $15,168.22 239992867.33677 DTRC 0 -2.05%
1868 BitCoen $0.006605 $46,235.03 100000000 BEN $307.19 -0.07%
1869 Elementeum $0.008834 $46,139.88 50000000 ELET $0.849404 -0.59%
1870 GlobalToken $0.000419 $46,132.82 110031200 GLT $20,677.02 -0.10%
1871 MultiCoinCasino $0.009565 $45,986.82 100000000000 MCC $10,364.03 -1.47%
1872 CommunityGeneration $0.000105 $43,990.20 466427494.37485 CGEN 0 -0.07%
1873 Thingschain $0.000004 $44,718.51 26000000000 TIC $6,414.73 15.48%
1874 GCN Coin $2.63e-7 $45,282.94 172076810000 GCN $3.90 -6.88%
1875 Fantasy Sports $0.005689 $163,520 50000000 DFS 0 -0.27%
1876 ChessCoin $0.000734 $39,654.08 54032768.652257 CHESS 0 -0.07%
1877 PUBLYTO Token $0.000065 $97,689.90 10000000000 PUB 0 0.01%
1878 Eternity $0.004823 $42,280.75 8767025.9444163 ENT 0 -0.07%
1879 Connect Coin $0.001101 $42,929.00 70000000 XCON $4.19 -1.94%
1880 InflationCoin $9.04e-7 $40,489.79 44790092020.08 IFLT 0 -0.65%
1881 SONDER $0.000085 $14,344.64 240000000 SNR 0 -0.59%
1882 WOLLO $0.001062 $45,710.71 674999515 WLO $51.90 9.45%
1883 CaluraCoin $0.003669 $41,906.24 12973698 CLC $513.73 -10.32%
1884 Universal Currency $0.002621 $41,803.15 20049109.632831 UNIT 0 -7.47%
1885 BlockMesh $0.000153 $41,793.78 2000000000 BMH $335.49 -6.30%
1886 Thar Token $0.001193 $930.84 900000 THAR 0 -0.59%
1887 Regalcoin $0.002936 $37,572.23 16491413.112919 REC 0 -0.07%
1888 DOWCOIN $0.003479 $41,211.50 2000000000 DOW $346.76 -0.39%
1889 PLAAS FARMERS TOKEN $0.002718 $41,182.56 50000000 PLAAS $130.16 -55.82%
1890 SelfSell $0.000105 $41,077.12 1000000000 SSC $17.53 -0.59%
1891 ETHplode $0.000937 $40,899.49 49896770.814445 ETHPLO $137.40 -0.04%
1892 OSA Token $0.000030 $42,255.36 2256642170.2123 OSA $1,161.65 -6.52%
1893 Naviaddress $0.000168 $40,680.52 1000000000 NAVI $9,011.71 32.82%
1894 Ellaism $0.002097 $40,603.11 19364074.32542 ELLA $20.97 -0.07%
1895 XMCT $0.000100 $10,541.52 700000000 XMCT 0 0.02%
1896 Social Activity Token $0.000419 $53,245.76 470763467.17521 SAT 0 -0.07%
1897 EDRCoin $0.012895 $37,799.56 3669690.5350379 EDRC 0 -0.07%
1898 ConnectJob $0.000207 $23,304.50 166298156.765 CJT 0 -0.20%
1899 DraftCoin $0.004508 $39,292.88 18715912.491817 DFT 0 -0.07%
1900 WABnetwork $0.000002 $22,692.74 17869541765 WAB $88.73 -67.33%
1901 SkinCoin $0.000445 $39,249.33 388183483.291 SKIN $3,240.48 -20.59%
1902 PureVidz $0.000315 $39,403.50 125279774.5061 VIDZ 0 -0.07%
1903 FantasyGold $0.002411 $39,164.19 16241596.604044 FGC $9.44 -4.24%
1904 SuperCoin $0.000734 $38,745.45 52794669.106321 SUPER $6.29 -65.03%
1905 RoBET $0.055072 $43,985.50 102102102 ROBET 0 -0.45%
1906 Cryptojacks $0.000105 $42,625.20 406568580.90842 CJ 0 -0.07%
1907 Knekted $0.000038 $38,325.06 1000000000 KNT $21.47 -0.27%
1908 Diligence $0.000390 $7,729.69 21000000 IRA $53.06 24.98%
1909 UChain $0.000126 $38,397.63 823600646.8997 UCN $14,246.02 -2.05%
1910 AirWire $0.000315 $37,761.17 195972982.2999 WIRE $84.92 -0.07%
1911 Freyrchain $0.003380 $1,690,189 10000000000 FREC $15.44 -0.36%
1912 More Coin $0.018767 $37,533.20 30000000 MORE $2,088.45 -2.79%
1913 Storiqa $0.000003 $37,104.90 11287544271.563 STQ $23.10 -0.59%
1914 IFX24 $0.012266 $36,799.31 3000000 IFX24 $66.05 77.12%
1915 Octoin Coin $0.067413 $37,423.45 1221596.2217539 OCC 0 -0.07%
1916 Bitcoin Fast $0.002035 $31,339.57 21000000 BTCF 0 -0.59%
1917 Xuez $0.009226 $35,360.57 4799125.7993426 XUEZ $28,800.05 -0.07%
1918 ATBCoin $0.000839 $35,258.76 54015027.378792 ATB $155,585 -20.06%
1919 Blockburn $0.000032 $35,919.40 1977738957.6 BURN $202,530 -1.85%
1920 Evil Coin $0.001573 $33,057.08 21020382.785837 EVIL 0 -0.07%
1921 Apollon $0.000231 $34,271.34 149359882.21412 XAP 0 -0.07%
1922 OPCoinX $0.000210 $34,340.59 163774057.19808 OPCX 0 -0.07%
1923 Blockparty (BOXX Token) 0 0 90000000 BOXX 0 0%
1924 Rubies $0.003355 $34,942.37 10415251.892126 RBIES 0 -0.07%
1925 Global Currency Reserve $0.000315 $33,656.78 107008621.9708 GCR 0 -25.05%
1926 NevaCoin $0.006231 $33,585.13 5390400 NEVA $3.12 559.83%
1927 Photon $0.000001 $49,118.73 36018897503.946 PHO 0 1.76%
1928 CustomContractNetwork $0.000046 $74,928.20 890000000000 CCN 0 -0.20%
1929 EtherInc $0.000122 $38,898.26 993340434 ETI 0 -0.07%
1930 Global Crypto Alliance $0.000419 $32,873.43 777000000 CALL $169.84 344.49%
1931 BitcoinV $0.008161 $31,902.15 3909050 BTCV $565.49 -16.17%
1932 XGOX $0.000013 $31,491.69 2632945770.1681 XGOX $10.83 1.51%
1933 GuccioneCoin $0.001468 $29,774.68 23775537 GCC 0 -0.07%
1934 No BS Crypto $0.000031 $30,493.51 2250973230.1868 NOBS $49,577.71 -3.65%
1935 EOS TRUST $0.000054 $406,914 100012117873 EOST 0 -0.09%
1936 Havy $0.000028 $217,432 8200000000 HAVY 0 -0.10%
1937 Mobile Crypto Pay Coin $0.003243 $29,819.94 9194277.095626 MCPC $3,879.15 -18.65%
1938 XDNA $0.003748 $29,328.03 7824475.4081846 XDNA $82.83 48.86%
1939 Micromines $0.000002 $29,355.10 18000000000 MICRO $1,774.51 32.40%
1940 ZeusNetwork $4.19e-7 $29,355.58 100000000000 ZEUS 0 -0.07%
1941 KAASO $0.000245 $28,768.26 120000000 KAASO $1.22 -31.66%
1942 TOKYO $0.000105 $28,589.95 381893977.06019 TOKC 0 -0.07%
1943 Arepacoin $0.001973 $33,568.78 17016233.020509 AREPA $0.015473 23.70%
1944 nDEX $0.000053 $798,287 15000000000 NDX 0 -0.08%
1945 Bitcoin Adult $0.000624 $27,974.32 46822190.157755 BTAD $119.52 18.87%
1946 FUZE Token $34.81 $27,487.08 789.56685583 FUZE $7,868.67 -10.48%
1947 Titcoin $0.000419 $27,947.21 66641677.472883 TIT 0 -0.07%
1948 CYBR Token $0.007495 $280,399 459722704 CYBR 0 -0.59%
1949 PRiVCY $0.001666 $27,504.70 22175970.265768 PRIV 0 -3.89%
1950 DeltaChain $0.000037 $274,250 7500000000 DELTA 0 -0.10%
1951 Origami $0.005202 $21,981.94 5527379 ORI 0 -0.59%
1952 Italo $0.004520 $25,149.56 5563767 XTA $30.40 36.89%
1953 Coinchase Token $0.000017 $27,360.94 10000000000 CCH $46,386.39 -0.37%
1954 Adzcoin $0.000524 $26,119.67 49827042.760948 ADZ 0 -0.07%
1955 Bitcoin Interest $0.001468 $26,899.82 18326891.5 BCI $1.05 -6.73%
1956 StarterCoin $0.000061 $20,733.62 342007188.93051 STAC 0 -2.05%
1957 Exosis $0.059070 $26,499.61 613616.10087038 EXO $1,466.98 -8.08%
1958 IGToken $0.000007 $29,654.27 6562786056.1979 IG $285,320 -0.37%
1959 Cryptrust $0.000037 $260,081 8966516683.7352 CTRT 0 -0.10%
1960 Italian Lira $0.000001 $26,210.34 100000000000 ITL 0 -0.07%
1961 Iungo $0.000734 $29,355.58 62553604.424 ING 0 -0.07%
1962 VULCANO $0.000105 $25,314.02 244027683.80823 VULC $107.99 -0.07%
1963 SHPING $0.000017 $25,057.07 10000000000 SHPING 0 0%
1964 Cyber Movie Chain $0.000001 $21,040.84 20000000000 CMCT 0 -0.35%
1965 ROIyal Coin $0.016355 $24,140.28 1481263.68125 ROCO $13.63 -1.96%
1966 Niobio Cash $0.000122 $17,166.44 140803742.76247 NBR $2.98 78.36%
1967 PayCoin $0.001782 $21,379.33 11995342.4784 XPY 0 -0.07%
1968 BLOC.MONEY $0.001468 $23,759.30 16187247.4791 BLOC $235.89 -0.07%
1969 Intelligent Trading Foundation $0.002411 $23,667.17 11500000 ITT $9,955.78 4.47%
1970 Payfair $0.000564 $22,192.15 40487137.873648 PFR $968.46 13.81%
1971 Herbalist Token $0.000002 $23,636.26 9500000000 HERB $8,628.45 -0.59%
1972 YENTEN $0.000961 $23,393.80 24350076.77367 YTN $8.39 -8.43%
1973 MESG $0.004794 $348,289 250000000 MESG 0 -0.59%
1974 Asura Coin $0.000105 $23,269.92 1000000000 ASA $11.89 -0.59%
1975 Galilel $0.000914 $17,759.38 19802513.176259 GALI $39.84 -94.64%
1976 Impleum $0.002831 $22,973.26 8222656.0619622 IMPL $15.73 -12.97%
1977 Theresa May Coin $0.000210 $20,972.04 100018000 MAY 0 -0.07%
1978 Elementrem $0.000839 $21,979.39 26205538.71875 ELE 0 -0.07%
1979 GoldBlocks $0.001468 $22,844.32 15563873.357595 GB 0 -0.07%
1980 Stellar Classic $0.000027 $22,586.28 3450990960 XLMX $10.87 -11.63%
1981 JSECOIN $0.000082 $36,192.67 10000000000 JSE 0 -0.59%
1982 Linfinity $0.000024 $22,101.27 3000000000 LFC $4,799.89 -2.32%
1983 GoPower $0.000275 $22,354.21 111227045.9 GPT $6.42 -5.27%
1984 Ethouse $0.000297 $20,946.98 85013439.950106 HORSE 0 -0.31%
1985 ANON $0.002936 $22,292.04 8554514 ANON 0 -0.07%
1986 PYRO Network $0.000027 $22,178.99 820990235.2366 PYRO $15.39 -33.57%
1987 Inex Project $0.000003 $22,107.63 10890000000 INEX $120.17 -0.36%
1988 ELTCOIN $0.000245 $22,016.52 100000000 ELTCOIN $2,418.46 -0.59%
1989 Klimatas $0.030393 $21,970.99 1575255.51584 KTS $280.96 -3.12%
1990 Moin $0.002308 $21,877.33 9479764.7422617 MOIN 0 -3.92%
1991 Arion $0.001677 $21,805.38 12999037 ARION $11.53 -11.18%
1992 ArbitrageCT $0.000105 $10,972.25 150729776.8 ARCT 0 -0.07%
1993 Waletoken $0.000001 $21,656.34 19918713666.787 WTN $1,472.73 -16.28%
1994 Guaranteed Ethurance Token Extra $0.000071 $21,404.95 1000000000 GETX 0 -0.59%
1995 Tourist Token $0.000030 $120,079 6599974662.5751 TOTO 0 806.74%
1996 SpreadCoin $0.001887 $21,059.13 11159260.354581 SPR 0 -0.07%
1997 Fivebalance $0.000037 $20,782.22 571041086.95198 FBN $161.25 19.23%
1998 BitStation $0.000004 $20,937.72 12000000000 BSTN 0 -0.59%
1999 RefToken $0.173532 $174,400 50000000 REF 0 -0.59%
2000 RPICoin $0.000021 $20,308.83 1008562726.8977 RPI 0 -33.38%
2001 Zurcoin $0.000210 $18,379.32 87653034.0003 ZUR 0 -0.07%
2002 FidexToken $0.000027 $796,370 32948335553 FEX 0 -0.09%
2003 Thore Cash $0.000353 $19,454.19 111111111 TCH $71,373.73 3.42%
2004 SteepCoin $0.000105 $19,029.26 189569725 STEEP $1.05 -0.07%
2005 High Voltage $0.012581 $18,798.10 1694170.7204155 HVCO 0 5.19%
2006 BitcoiNote $0.001573 $18,774.39 11938288 BTCN 0 -0.07%
2007 Bitsum.money $0.000058 $97,117.07 1844674407 BSM 0 0.03%
2008 Worldcore $0.000105 $18,672.59 245209299 WRC $71.29 -0.07%
2009 Cream $0.000412 $18,598.68 45108748.763317 CRM $2.80 -65.38%
2010 4NEW $0.000190 $11,635.31 150000000 KWATT $8,882.25 -36.01%
2011 KWHCoin $0.000010 $18,422.92 2193100000 KWH $167,108 -0.59%
2012 SmartCoin $0.000629 $18,283.33 29065067.45944 SMC 0 -14.35%
2013 FuzzBalls $0.003565 $17,216.85 4829945 FUZZ 0 -0.07%
2014 EthereumX $0.000207 $18,028.84 100000000 ETX $104.74 0.52%
2015 Save Environment Token $0.014763 $14,185.66 55000000 SET 0 -0.31%
2016 SCRIV NETWORK $0.000722 $17,867.67 42007077.2007 SCRIV $18.87 -13.97%
2017 MedicCoin $0.000057 $17,021.79 298349835.3125 MEDIC $39.30 -35.79%
2018 Jade Currency $0.000621 $34,895.49 125000000 JADE 0 97.44%
2019 Ether Kingdoms Token $0.002322 $17,632.08 13000000 IMP $17,284.17 22.79%
2020 CyberFM $3.40e-7 $17,395.77 102000000000 CYFM $95.68 -98.76%
2021 Level Up Coin $0.000061 $60,727.29 1298120000 LUC 0 -0.14%
2022 Citadel $0.001573 $17,250.49 10969268.522954 CTL 0 -0.07%
2023 Desire $0.001677 $17,226.67 10869487.802466 DSR $9,577.30 -11.18%
2024 EUNOMIA $0.000001 $17,215.67 19973330191.378 ENTS $5.24 -36.71%
2025 Dreamcoin $0.006028 $15,742.37 2611378.4294388 DRM 0 -0.07%
2026 Neural Protocol $0.000002 $17,135.88 9500000000 NRP $3,085.34 3.33%
2027 Guider $0.000060 $14,996.72 259564000 GDR $186.69 -2.09%
2028 Bionic $0.000032 $17,272.08 700000000 BNC $3,273.98 2.22%
2029 Bitcoiin $0.000315 $16,594.88 59178452 B2G $1.05 19.91%
2030 SparksPay $0.001987 $17,289.15 9712897.3335582 SPK 0 13.73%
2031 Castle $0.000839 $16,218.95 19337486.422546 CSTL 0 -0.07%
2032 BitNautic Token $0.000839 $16,001.85 49993220.586818 BTNT $105,372 -11.18%
2033 ARAW $0.000040 $79,513.74 4665366360 ARAW 0 -0.14%
2034 iBTC $0.000315 $15,724.31 50000000 IBTC $2.10 37.36%
2035 PostCoin $0.000944 $14,972.82 15868232.697179 POST 0 -0.07%
2036 Plus-Coin $0.000033 $15,618.53 900000000 NPLC $19.92 -2.55%
2037 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2038 Coin2.1 $0.000210 $16,406.83 133273764 C2 0 -0.07%
2039 Bitcoin 21 $0.019291 $15,299.68 7093107.501077 XBTC21 0 -0.07%
2040 VikkyToken $0.000036 $135,738 12000000000 VIKKY 0 -0.09%
2041 Streamit Coin $0.001088 $14,726.30 13529414.412048 STREAM $50.32 6.45%
2042 STRAKS $0.000629 $15,008.40 47686768.536964 STAK $1.05 -0.07%
2043 BERNcash $0.000210 $14,936.60 71234300.811892 BERN 0 -0.07%
2044 Magic Cube Coin $0.000125 $14,889.03 20000000000 MCC $1,174.62 -0.26%
2045 Digiwage $0.000315 $14,802.23 55062328.924538 WAGE $1.05 -0.07%
2046 ShowHand $2.38e-7 $14,724.81 403000000000 HAND $100.54 15.98%
2047 Carebit $0.000094 $14,692.51 160104652.39006 CARE 0 79.87%
2048 GenesisX $0.001363 $14,689.08 10777516.084164 XGS $72.34 -7.21%
2049 Stipend $0.001258 $14,494.75 11521178.084665 SPD 0 -28.20%
2050 Daneel $0.000696 $14,089.08 69320719 DAN 0 -0.59%
2051 Netrum $0.005840 $12,496.35 2577890.3783212 NTR 0 -0.30%
2052 GeyserCoin $0.011113 $14,378.49 1293822.5457595 GSR $2.10 -1.01%
2053 CyberMusic $9.44e-7 $14,247.94 15500000000 CYMT $2.10 12.42%
2054 Aricoin $0.000105 $14,237.75 135802776.52 ARI $9.44 -0.07%
2055 ALAX $0.000588 $12,201.09 1000000000 ALX 0 -0.59%
2056 EnterCoin $0.004298 $14,171.49 6000000 ENTRC $4.19 -0.07%
2057 EagleX $0.000419 $14,083.76 72000000 EGX 0 -0.07%
2058 ClearPoll $0.001782 $12,476.10 8999991.9 POLL 0 -0.07%
2059 Burger money $0.495432 $2,671,279 6898504 BURGER 0 -0.22%
2060 SnodeCoin $0.003879 $166,996 43149968.540656 SND 0 -0.07%
2061 Biotron $0.000210 $13,831.88 411092461 BTRN 0 99.85%
2062 Feellike $0.083074 $59,964.06 10068890.838 FLL 0 0.02%
2063 BitGuild PLAT $0.000233 $13,863.45 9096679264 PLAT $5,101.96 19.76%
2064 Ratecoin $0.000105 $12,837.74 122449161.79158 XRA 0 -0.07%
2065 CPUchain $0.000419 $13,348.51 31830250.000046 CPU $4.19 33.24%
2066 CCUniverse $0.000016 $12,888.42 1008269146 UVU $56.61 -0.07%
2067 SounDAC $0.000839 $12,230.21 18081805.8361 XSD 0 -0.07%
2068 GoHelpFund $0.001042 $12,654.05 23000000 HELP $29,644.03 -1.74%
2069 PutinCoin $0.000010 $12,463.02 1188750832.4474 PUT 0 -0.07%
2070 Signatum $0.000105 $11,320.01 107972765.6561 SIGT 0 -0.07%
2071 INDINODE $0.000010 $11,352.47 1089164785.3616 XIND 0 -0.07%
2072 SkyHub Coin $0.018258 $11,747.66 643412.8805217 SHB $174,616 0.68%
2073 TajCoin $0.000629 $11,559.95 18376901.300845 TAJ $11.53 49.89%
2074 Blakecoin $0.000429 $11,768.65 27461562.701291 BLC 0 1.29%
2075 VoteCoin $0.000105 $11,280.50 107595875 VOT $12.58 -0.07%
2076 X-Coin $0.000839 $10,387.66 12384976 XCO 0 0.01%
2077 Japan Content Token $0.001019 $298,804 2500000000 JCT 0 -0.59%
2078 Doge Token $0.000001 $11,122.02 10000000000 DOGET $0.071277 -86.39%
2079 Digital Money Bits $0.000105 $11,131.42 116173958 DMB 0 -0.07%
2080 Helex $0.157380 $11,041.74 5000000 HLX $3,178.04 -0.86%
2081 Bulleon $0.009541 $10,459.82 1160000 BUL 0 -0.07%
2082 Onix $0.000105 $11,225.65 112119456.99 ONX 0 -0.07%
2083 RightMesh $0.002446 $174,049 129498559 RMESH 0 -0.59%
2084 Zealium $0.000734 $10,662.61 15528901.131376 NZL $1.05 -0.07%
2085 Open Trading Network $0.005242 $10,612.72 82630002.428196 OTN 0 -0.07%
2086 wys Token $0.000238 $24,339.71 102339600 WYS 0 -0.59%
2087 FUTURAX $0.000003 $10,300.56 7076400718.031 FTXT $6,697.45 32.06%
2088 Galactrum $0.001992 $10,208.54 5844807.1544257 ORE 0 -5.07%
2089 Spectrum $0.000008 $10,192.73 1200000000 SPT $3,457.28 1.86%
2090 Provoco Token $1.00e-8 $10,003.81 999393710075 VOCO 0 0.02%
2091 Eva Cash $0.011042 $9,938.01 1000000 EVC $123.78 -4.41%
2092 TravelNote $0.004613 $9,933.37 2333333 TVNT $3,427.28 -0.07%
2093 KUN $4.95 $9,909.96 1000000 KUN $108.56 -1.96%
2094 BoostCoin $0.000839 $9,943.56 11855487.16819 BOST 0 -0.07%
2095 Phantomx $0.000341 $16,544.28 48495524.500467 PNX 0 0.69%
2096 ParkByte $0.002307 $10,988.27 4764026.3347701 PKB 0 -0.07%
2097 CryptoFlow $0.000105 $9,648.15 386848901.20337 CFL 0 -0.07%
2098 TokenDesk $0.000554 $8,131.82 14683321.428571 TDS 0 -0.25%
2099 JavaScript Token $0.001153 $9,216.81 7991996 JS 0 155.63%
2100 bitJob $0.000105 $9,206.76 200000000 STU 0 -0.07%
2101 Luna Coin $0.005347 $9,124.12 1706429.4950623 LUNA $142.58 -1.99%
2102 ICOBID $0.000105 $11,223.10 107048455.12144 ICOB 0 -0.07%
2103 MarteXcoin $0.002097 $8,931.49 4259525.5619868 MXT $51.37 -9.16%
2104 Abitshadow Token $0.000037 $8,878.42 500000000 ABST $4.25 -44.78%
2105 Agrolot $0.000100 $8,875.15 100000000 AGLT 0 0%
2106 IBStoken $0.014289 $8,465.80 1500000000 IBS $10,210.71 3.75%
2107 GINcoin $0.001053 $8,454.51 8027008.2851925 GIN 0 -0.59%
2108 Couchain $5.78e-7 $8,449.71 23000000000 COU $1,204.18 5.63%
2109 Kemacoin $0.000346 $8,428.07 25017096.1329 KEMA $1.05 -8.32%
2110 Californium $0.003984 $9,748.62 2446961.2499999 CF 0 -0.07%
2111 Datacoin $0.000210 $8,327.10 39712849.237865 DTC 0 -0.07%
2112 Kabberry Coin $0.000419 $8,324.78 19850906.138073 KKC 0 -0.07%
2113 APR Coin $0.000629 $8,303.56 13200204.105236 APR $2,537.32 19.91%
2114 Innovative Bioresearch Coin $0.000106 $8,242.99 150000000 INNBC $13,271.41 3.13%
2115 Crowdholding $0.000034 $6,965.32 445000000 YUP 0 -0.59%
2116 Kora Network Token $0.000024 $7,982.26 712500000 KNT $4.52 -0.59%
2117 Centurion $0.000105 $8,142.38 82663825.857077 CNT 0 -0.07%
2118 Helper Search Token $0.014219 $120,572,143 10000000000 HSN 0 -0.36%
2119 XOVBank $0.000054 $7,539.10 150000000 XOV $55,351.16 6.04%
2120 Shivers $0.000210 $11,417.91 200000000 SHVR 0 -0.07%
2121 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2122 PlatinumBAR $0.000629 $1,358.82 2160125.6080048 XPTX $1.05 -63.66%
2123 Alpha Coin $0.000208 $7,289.27 65000000 APC $26.39 98.72%
2124 Authorship 0 0 100000000 ATS 0 0%
2125 Zayedcoin $0.001153 $7,200.74 6243840.00056 ZYD 0 -21.49%
2126 ARbit $0.000629 $6,812.62 10830050 ARB 0 -0.07%
2127 Atheios $0.000210 $6,993.20 35699540 ATH $13.63 -0.07%
2128 Bitcoinus $2.00e-8 $6,958.49 359294347066.65 BITS 0 0.02%
2129 CFun $0.000015 $6,306.58 900000000 CFUN 0 0.45%
2130 Escroco Emerald $0.000056 $50,236.46 1000000000 ESCE 0 -0.10%
2131 MoneroV $0.002493 $6,730.84 11294758.264968 XMV $2,244.66 -0.88%
2132 WITChain $0.000056 $110,520 2000000000 WIT 0 -0.10%
2133 e-Chat $0.000294 $5,625.36 300000000 ECHT 0 -0.59%
2134 MustangCoin $0.010484 $6,608.60 630343.24367006 MST 0 -0.07%
2135 Bitcoin Classic $0.010994 $6,598.02 17866477.8946 BXC $57,795.25 30.63%
2136 Ccore $0.003877 $6,590.34 10000000 CCO $12.44 14.58%
2137 Nyerium $0.000210 $6,520.85 35983303.356706 NYEX 0 -0.07%
2138 P2P Global Network $0.000149 $6,514.99 100000000 P2PX $14.64 -4.91%
2139 Eurocoin $0.000524 $6,508.84 12416554.450408 EUC 0 -16.73%
2140 Dalecoin $0.006395 $6,395.32 1000000 DALC 0 -0.07%
2141 Beacon $0.012162 $6,368.74 1422846.033813 BECN $2.10 10.40%
2142 Gold Poker $0.001153 $6,067.07 6061848.7625687 GPKR $2,121.83 -8.40%
2143 Akroma $0.000315 $6,031.78 19177485 AKA 0 -0.07%
2144 HYPNOXYS 0 0 41650000000 HYPX 0 0%
2145 Joint Ventures $0.000268 $5,971.64 616000000 JOINT $750.09 -47.64%
2146 AmsterdamCoin $0.000157 $7,894.85 81469427.252328 AMS 0 -0.07%
2147 Mirai $0.001676 $5,750.96 3442976.875859 MRI $255.02 -7.99%
2148 BitCoal $0.001258 $5,661.43 4500000 COAL $55.57 -0.07%
2149 Xenoverse $0.001048 $5,595.09 1000000000 XENO 0 -0.07%
2150 BunnyToken $0.000063 $16,560.40 407562867.21141 BUNNY 0 -0.16%
2151 Trexcoin $0.000005 $5,277.97 10006849552.6 TREX $146.78 -9.08%
2152 ALL BEST ICO $0.000029 $5,108.76 184000000 ALLBI $1.49 37.60%
2153 Dollarcoin $0.000524 $4,773.80 9106714.077459 DLC 0 -0.07%
2154 Ragnarok $0.000315 $5,107.44 18659848.530134 RAGNA 0 -0.07%
2155 Crystal Clear $0.000839 $4,800.87 6924060 CCT 0 -0.07%
2156 KZ Cash $0.002967 $4,640.39 3443117.7801712 KZC $7.34 -0.31%
2157 Coinonat $0.000524 $4,520.34 10123200 CXT 0 -0.07%
2158 EVOS $0.000419 $4,448.12 10606778.397126 EVOS $18.87 33.24%
2159 Spectiv $0.000020 $4,424.91 378851756.13267 SIG $115.33 10.97%
2160 Quebecoin $0.000629 $4,216.60 8803137.91866 QBC 0 -0.07%
2161 Peerguess $0.000088 $5,348.33 200000000 GUESS 0 -0.40%
2162 Natmin Pure Escrow $0.000027 $4,392.13 340000000 NAT $3.70 -5.32%
2163 Independent Money System $0.000629 $3,377.32 5368933.5973075 IMS 0 -0.07%
2164 VectorAI $0.000315 $5,787.03 18399310.9978 VEC2 0 -0.07%
2165 Quantis Network $0.000105 $4,170.52 400577270.77623 QUAN $277.83 -0.07%
2166 Gexan $0.001573 $4,107.76 2923741.0580422 GEX $4.19 -6.32%
2167 MASTERNET $0.000129 $4,091.05 200000000 MASH $248.26 4.94%
2168 BowsCoin $0.000734 $4,073.16 5550102.4164647 BSC 0 -0.07%
2169 Staker $0.002621 $3,984.27 2093916.2829862 STR $24.11 108.18%
2170 Nekonium $0.000315 $3,774.55 21606558.5 NUKO 0 -0.07%
2171 Decentralized Crypto Token $0.000054 $53,744.28 6300000000 DCTO 0 -0.09%
2172 PAXEX $0.000211 $3,712.62 25817955.259887 PAXEX $12.58 0.69%
2173 Cabbage $0.000315 $3,302.50 10499995.91 CAB 0 -0.07%
2174 Litecred $0.000315 $9,507.35 30227750.0256 LTCR 0 -0.07%
2175 SpeedCash $0.006290 $3,615.42 587545 SCS 0 1.62%
2176 Fintab $0.001268 $3,524.38 3079387 FNTB 0 -0.35%
2177 YoloCash $0.000122 $3,608.19 48888888 YLC $5,813.29 -22.20%
2178 MiloCoin $0.000315 $3,393.70 10789953.714051 MILO 0 -0.07%
2179 SongCoin $0.000105 $3,414.19 32565300 SONG 0 0.01%
2180 Dragon Option $0.000027 $3,403.13 200000000 DRAGON 0 0.35%
2181 Cointorox $0.000191 $1,057.95 5525108.005 OROX 0 -0.31%
2182 InterCrone 0 0 17910608.485831 ICR 0 0%
2183 Veltor $0.005976 $3,315.79 554855 VLT 0 -0.07%
2184 CrevaCoin $0.000105 $3,815.26 6240390800 CREVA 0 -0.07%
2185 MNPCoin $0.001468 $3,217.37 4237566.7514906 MNP 0 -0.07%
2186 Rupaya $0.000199 $3,215.32 71574905 RUPX 0 -52.29%
2187 Helpico $0.132939 $3,141.01 5008576.24641 HELP $15.73 4.89%
2188 LiteBitcoin $0.000105 $3,034.14 172585873.904 LBTC 0 -0.07%
2189 Stakinglab $0.007444 $3,015.89 4042772.3221441 LABX $145.73 1.35%
2190 PosEx $0.001048 $2,572.01 2453240.1386913 PEX 0 -0.07%
2191 Simmitri $0.000042 $2,955.21 350000000 SIM 0 -0.07%
2192 Comet $0.003040 $2,653.75 872830 CMT 0 -0.07%
2193 BitMoney $0.000068 $5,621.96 87904512.722228 BIT 0 -35.05%
2194 Dash Green $0.001122 $2,580.91 2390938.08429 DASHG 0 -0.07%
2195 Soverain $0.000304 $2,506.29 8248170.4835118 SOVE $19.92 44.81%
2196 Wild Beast Block $0.012476 $2,269.65 181919.2435974 WBB 0 0.01%
2197 Vivid Coin $0.000304 $2,341.66 7910746.1725278 VIVID $1.05 -19.08%
2198 BenjiRolls $0.000105 $2,125.77 20276099.146524 BENJI 0 -0.07%
2199 Cannation $0.000839 $2,077.45 2476892.71923 CNNC 0 -0.07%
2200 Prime-XI $0.000105 $2,299.36 21931814.949 PXI 0 -0.07%
2201 Innovative Bioresearch Classic $0.000003 $2,117.68 5000000000 INNBCL $792.37 12.07%
2202 Qbic $0.000360 $1,685.36 5426067.6765726 QBIC 0 0.26%
2203 Iconic $0.003565 $2,113.43 592893.53 ICON 0 -12.88%
2204 ICOCalendar.Today $0.000003 $1,736.52 5000000000 ICT 0 -0.59%
2205 BROTHER $0.000105 $16,774.62 1000000000 BRAT 0 -0.07%
2206 TerraCredit $0.006157 $489,982 106265009.257 CREDIT $140,610 2.08%
2207 Storeum $0.000007 $1,895.86 279000000 STO 0 -0.59%
2208 iBank $0.000315 $1,423.64 4526324 IBANK 0 -0.07%
2209 Crystal Token $0.003303 $1,864.17 27834890 CYL $52,043.31 4.79%
2210 DNotes $0.000014 $1,835.30 155043262.252 NOTE $6,827.75 32.55%
2211 PLNcoin $0.000105 $1,791.70 19089600 PLNC 0 -0.07%
2212 Bitvolt $0.000105 $1,739.11 61608155.599613 VOLT 0 -0.07%
2213 LiteCoin Ultra $0.001887 $1,946.21 8531300.0000597 LTCU 0 -0.07%
2214 MoX $0.000315 $1,581.27 5027488 MOX 0 -0.07%
2215 SocialCoin $0.000130 $1,365.49 10678425 SOCC 0 -0.42%
2216 Dollar International $0.045681 $1,577.70 77000000000 DOLLAR $272.90 -90.91%
2217 Electrum Dark $0.000315 $1,229.11 3900000 ELD $195.65 -31.07%
2218 Concoin $0.001782 $1,326.51 1595265.7113565 CONX 0 -0.07%
2219 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
2220 Project-X $16,877.46 $1,320.90 1.13008462 NANOX 0 -0.07%
2221 SONO $0.000629 $1,311.45 2084823.1464986 SONO $1.05 -33.38%
2222 Flit Token $2.77e-7 $926.42 15000000000 FLT $0.120612 5.56%
2223 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
2224 Silverway $0.000007 $1,003.47 1000000000 SLV $108.74 2.46%
2225 LitecoinToken $1.00e-8 $939.65 840000000000 LTK 0 0.06%
2226 PonziCoin $0.000839 $722.23 861099.0018 PONZI 0 -0.07%
2227 Save and Gain $0.000210 $642.64 3064800.039 SANDG 0 -0.07%
2228 Nibble $0.001573 $542.51 2344972.614624 NBXC $8.39 7.06%
2229 MoonSwap $0.779407 $1,506,224 2106705 MOON $168,244 -5.97%
2230 999 $0.000002 $466.77 999999999 999 0 0%
2231 Benz $0.000075 $445.19 6680472.88 BENZ $8.11 4.74%
2232 Posscoin $0.000003 $102,130 31999303031 POSS 0 -0.59%
2233 Dinero $0.000042 $375.25 10947933.769113 DIN 0 -0.07%
2234 Argus $0.000315 $361.18 5194373.048 ARGUS 0 -0.07%
2235 Abulaba $0.000064 $970.53 397000000 AAA 0 -0.17%
2236 QYNO $0.000315 $338.17 2511458.13865 QNO 0 -0.07%
2237 WXCOINS $0.000058 $1,787.54 31000000 WXC 0 -0.07%
2238 Dystem $0.000021 $134.49 8555965.8995844 DTEM 0 0.45%
2239 HarmonyCoin $0.000210 $117.68 33565561235.032 HMC 0 -0.07%
2240 UltraNote Coin $4.45e-7 $91.30 19315937743.364 XUN $44.42 -99.16%
2241 Newton Coin Project $0.000315 $32,952.49 136469999 NCP $180.33 49.89%
2242 WETH $340.86 0 1153916.9667373 WETH $326,488,425 -0.20%
2243 eToro Euro $1.17 0 1000000 EURX $221,125,481 -0.43%
2244 eToro Pound Sterling $1.28 0 50000 GBPX $125,941,224 -0.05%
2245 Bitcoin Vault $123.35 0 21000000 BTCV $23,990,042 -3.09%
2246 Pearl $361.71 0 35000 PEARL $18,192,320 -1.40%
2247 Golff $2.02 0 639998 GOF $16,256,941 -7.50%
2248 HBTC Captain Token $3.15 0 0 HBC $15,846,380 -0.69%
2249 WaykiChain Governance Coin $0.016680 0 21000000000 WGRT $13,582,238 1.15%
2250 Aavegotchi $0.790791 0 20209013 GHST $12,469,216 14.90%
2251 Union Fair Coin $0.082041 0 20999986 UFC $9,480,583 -7.21%
2252 LINKDOWN $0.964970 0 0 LINKDOWN $9,702,018 18.01%
2253 eToro New Zealand Dollar $0.657660 0 500000 NZDX $9,545,665 -1.28%
2254 Pickle Finance $35.81 0 68675.682 PICKLE $9,829,632 9.71%
2255 ECOChain $1.62 0 223217150 ECOC $8,599,793 -0.68%
2256 Bella Protocol $2.57 0 100000000 BEL $8,399,354 1.67%
2257 ISTARDUST $0.023972 0 10000000000 ISDT $8,704,642 0%
2258 YAMv2 $12.55 0 3726411 YAMV2 $8,106,572 -4.92%
2259 Decentralized Vulnerability Platform $0.027674 0 5000000000 DVP $8,059,589 1.65%
2260 Wing $28.74 0 2000000 WING $7,972,536 -13.32%
2261 Ulgen Hash Power $0.227246 0 2100000000 UHP $7,493,380 0.52%
2262 Filecoin [Futures] $16.24 0 0 FIL $7,221,627 -0.16%
2263 New BitShares $0.008988 0 3600000000 NBS 0 -19.24%
2264 Klaytn $0.535511 0 0 KLAY $8,082,807 -0.60%
2265 BKEX Token $0.078891 0 148995575 BKK $6,396,345 -0.63%
2266 MANTRA DAO $0.180761 0 109180888 OM $7,082,603 -2.84%
2267 Ontology Gas $0.119040 0 1000000000 ONG $6,448,704 -2.22%
2268 AnimalGo $0.022033 0 993993561 GOM2 $6,196,180 -3.61%
2269 Jubi Token $0.119859 0 0 JT $5,564,348 -1.87%
2270 Bestay $1.16 0 60010 BSY $5,560,418 -2.83%
2271 BigBang Core $1.94 0 1004616000 BBC $5,502,745 -0.20%
2272 VinDax Coin $0.013505 0 125000000 VD $4,971,043 3.12%
2273 CHADS VC $0.127561 0 67951462.6521 CHADS $5,132,153 54.85%
2274 Soda Coin $0.013552 0 2000000000 SOC $5,077,468 6.74%
2275 TAI $1.47 0 0 TAI $5,286,135 -7.76%
2276 Gstcoin $0.334880 0 1200000000 GST $4,968,834 -2.56%
2277 ELYSIA $0.003937 0 7000000000 EL $4,879,503 11.04%
2278 ETHDOWN $2.95 0 0 ETHDOWN $9,157,750 1.01%
2279 LINKUP $5.64 0 0 LINKUP $4,327,768 -13.64%
2280 Bounce Token $339.65 0 100000 BOT $3,839,342 -2.06%
2281 Velo $0.422680 0 30000000000 VELO $3,573,114 4.51%
2282 ATTN $0.127548 0 0 ATTN $3,448,431 -0.68%
2283 FairGame $0.005865 0 1200000000 FAIR $3,371,180 -5.39%
2284 AOS $0.066962 0 0 AOS $3,311,921 -0.86%
2285 The Tokenized Bitcoin $10,503.44 0 21000000 imBTC $6,518,643 0.32%
2286 Echoin $0.003428 0 2000000000 EC $3,013,195 1.16%
2287 Exchange Union $1.84 0 3000000000 XUC $2,973,053 -1.37%
2288 Mineral $0.007561 0 0 MNR $2,960,240 -3.12%
2289 TriumphX $11.30 0 10000000000 TRIX $2,836,357 65.39%
2290 Crust $4.40 0 0 CRU $3,201,611 -23.49%
2291 SocialGood $2.47 0 700000 SG $2,774,379 -1.90%
2292 Latamcash $0.279644 0 1000000000 LMCH $2,599,078 4.86%
2293 Kulupu $0.444952 0 28857458 KLP $2,557,089 0.82%
2294 3X Long Ethereum Token $345.45 0 2688.70054275 ETHBULL $2,526,418 -1.87%
2296 Bankcoin Reserve $1,906.47 0 0 BCR $2,313,886 0.05%
2297 FEX Token $0.052612 0 0 FEX $2,230,892 13.52%
2298 BNBDOWN $3.40 0 0 BNBDOWN $2,242,914 2.18%
2299 ABCC Token $0.011111 0 61556250 AT $2,197,209 2.79%
2300 yfBeta $368.58 0 0 YFBETA $2,205,360 35.57%
2301 YAM v3 $1.29 0 4816256 YAM 0 -52.53%
2302 MOTIV Protocol $0.011256 0 0 MOV $2,160,468 6.33%
2303 Building Cities Beyond Blockchain $1.46 0 66000000 BCB $2,054,741 0.07%
2304 VARC $0.001832 0 2500000000 VARC $2,002,477 -9.42%
2305 FOCV $0.012363 0 0 FOCV $1,973,866 0.11%
2306 Shroom.Finance $0.087488 0 0 SHROOM $1,961,376 35.77%
2307 Hatch DAO $3.66 0 520000 HATCH $1,868,745 44.60%
2308 Stafi $1.61 0 100000000 FIS $1,823,650 25.64%
2309 yTSLA Finance $32.54 0 111111 yTSLA $1,958,695 -37.11%
2310 YFMoonshot $159.50 0 0 YFMS $1,868,752 -15.96%
2311 JackPool.finance $169.89 0 0 JFI $1,609,916 -15.78%
2312 MeconCash $0.086759 0 1000000000 MCH $1,620,178 -0.38%
2313 Two Prime FF1 Token $5.01 0 100000000 FF1 $1,591,254 -0.20%
2314 DOTDOWN $9.09 0 0 DOTDOWN $1,594,901 -7.74%
2315 Betherchip $1.10 0 15000000 BEC $1,170,632 13.33%
2316 Linear $0.018435 0 10000000199 LINA $1,552,502 19.24%
2317 Medium $0.439649 0 1000000000 MDM $1,566,128 5.37%
2318 Yobit Token $861.71 0 17000 YO $1,324,616 -0.37%
2319 Bonk $0.604947 0 3000000 BONK $1,498,326 -50.87%
2320 BLOCKMAX $2.77 0 0 OCB $1,497,355 -4.30%
2321 Trust Wallet Token $0.023329 0 90000000000 TWT $1,755,130 -11.99%
2322 Xenon $0.000240 0 10000000000 XEN $1,446,322 -0.53%
2323 SENSO $0.224387 0 5915280000 SENSO $1,427,283 0.49%
2324 Crypto Price Index $93.78 0 300000000 CPI $1,415,792 0.24%
2325 dHedge DAO $0.927962 0 100000000 DHT $1,556,731 8.35%
2326 Entherfound $1.00 0 500000000 ETF $1,394,896 26.44%
2327 Xank $0.054072 0 1000000000 XANK $1,352,694 -4.37%
2328 YottaChain $0.033644 0 4000000000 YTA $1,355,304 0.41%
2329 MDUKEY $0.161641 0 0 MDU $1,463,631 -0.12%
2330 Assemble Protocol $0.026115 0 0 ASM $1,312,970 0.38%
2331 mStable USD $0.993650 0 27512654.8611 MUSD $1,321,175 -0.87%
2332 Bridge Oracle $0.010065 0 0 BRG $1,606,723 4.07%
2333 RAKUN $0.018913 0 500000000 RAKU $1,260,706 3.98%
2334 THC $0.835790 0 0 THC $1,228,716 -3.41%
2335 Coin Artist $1.60 0 0 COIN $1,186,988 284.13%
2336 FinexboxToken $0.793144 0 33500000 FNB $1,164,559 -0.36%
2337 UniversalEnergyChain $1.53 0 200000000 UENC $1,242,937 -1.73%
2338 Vinci $1.43 0 300000000 VINCI $1,163,431 -1.62%
2339 Hybrid Bank Cash $0.059229 0 0 HBC $1,167,361 -6.00%
2340 Lux Bio Cell $0.002560 0 9674560934 LBXC $1,140,579 -5.77%
2341 Multi Channel Influencer Creater Cloud Funding Platform $0.019030 0 3300000000 MCI $1,036,294 -1.07%
2343 Liquidity Dividends Protocol $0.029092 0 0 LID $1,108,955 -9.17%
2344 3X Long Chainlink Token $605.19 0 1165.31651583 LINKBULL $1,087,361 -19.81%
2345 Master Coin Point $0.024089 0 0 MACPO $1,080,453 0.56%
2346 Treecle $0.021998 0 2000000000 TRCL $1,084,364 -3.73%
2347 3X Short Ethereum Token $0.095441 0 173633.2933466 ETHBEAR $1,029,403 0.65%
2348 UBU $0.025819 0 21261980 UBU $1,824,304 3.67%
2349 BTCDOWN $6.49 0 0 BTCDOWN $964,479 0.98%
2350 Anchor Neural World $0.174256 0 1000000000 ANW $937,364 6.22%
2351 Samurai $66.33 0 30000 SAM $934,357 78.35%
2352 Barkis Network $1.87 0 250000000 BKS $927,185 1.43%
2353 Hey Bitcoin $0.045322 0 2311000000 HYBN $627,919 -18.34%
2354 Sperax $0.009196 0 0 SPA $889,994 -8.51%
2355 Hedget $3.47 0 10000000 HGET $895,630 -8.20%
2356 NDN Link $0.007859 0 5000000000 NDN $841,944 3.18%
2357 SOLBIT $0.005305 0 2000000000 SBT $826,590 -21.35%
2358 Falconswap $0.235415 0 100000000 FSW $808,828 -8.65%
2359 ETHUP $16.15 0 0 ETHUP $1,629,571 -0.46%
2360 Whole Network $0.000654 0 10000000000 NODE $802,079 -13.95%
2361 ACE $0.006256 0 2000000000 ACE $808,374 6.45%
2362 Bit World Token $0.005778 0 0 BWB $776,233 0.68%
2363 Small Love Potion $0.060991 0 3446374 SLP $778,523 77.62%
2364 YFA Finance $258.98 0 0 YFA $777,875 -20.22%
2365 Nyan Finance $180.34 0 33000 NYAN $758,050 -10.01%
2366 Anyswap $0.975286 0 100000000 ANY $728,223 1.68%
2367 WHALE $10.56 0 0 WHALE $722,700 -14.68%
2368 Bilaxy Token $0.003287 0 2000000000 BIA $724,146 6.52%
2369 NFT $0.242237 0 88888888 NFT $720,160 49.26%
2370 Edgeware $0.011392 0 5058198342 EDG $501,497 25.56%
2371 DOTUP $7.94 0 0 DOTUP $709,558 4.37%
2372 ShineChain $0.000475 0 5000000000 SHE $687,811 0.65%
2373 LinkArt $0.012193 0 10000000000 LAR $691,377 2.06%
2374 Bananatok $0.014823 0 2799999995 BNA $676,267 -3.11%
2375 Perpetual Protocol $1.31 0 150000000 PERP $497,013 18.23%
2376 Libfx $68.07 0 35000000 LIBFX $669,140 -7.41%
2377 BNBUP $12.20 0 0 BNBUP $670,371 -2.02%
2378 SakeToken $0.168596 0 879878 SAKE $665,879 2.40%
2379 Ducato Protocol Token $5.25 0 50000000 DUCATO $648,753 -6.81%
2380 Zeedex $0.100743 0 10000000 ZDEX $651,453 0.82%
2381 CNNS $0.006067 0 10000000000 CNNS $646,673 -1.13%
2382 Darwinia Commitment Token $133.21 0 39582.57508234 KTON $865,750 -1.91%
2383 Keystone of Opportunity & Knowledge $0.249351 0 5000000000 KOK $620,591 -0.04%
2384 BNS Token $0.076521 0 2500000000 BNS $607,175 -1.13%
2385 Thorium $0.023762 0 0 TORM $607,099 -0.18%
2386 ITAM Games $0.011952 0 0 ITAM $602,362 1.71%
2387 renBTC $10,508.17 0 1086.58 RENBTC $10,895,684 1.00%
2388 Decentr $0.081009 0 1000000000 DEC $921,454 -2.52%
2389 Burency $0.686991 0 700000000 BUY $588,138 -7.27%
2390 Oracle System $0.029374 0 1000000000 ORC $598,406 -4.00%
2391 Strong $180.82 0 10000000 STRONG $1,354,527 13.60%
2392 MangoChain $0.146547 0 0 MGP $567,046 13.07%
2393 Yield Farming Token $47.78 0 20150 YFT $525,393 52.16%
2394 MyToken $0.000889 0 4000000000 MT $531,839 -0.32%
2395 Coni $0.009269 0 1000000000 CONI $532,967 2.56%
2396 Binance KRW $0.000859 0 1368984074 BKRW $683,178 0.47%
2397 FolgoryUSD $1.00 0 1000000000 USDF $528,473 0.01%
2398 3X Short Chainlink Token $0.031440 0 5190382.5559768 LINKBEAR $525,603 20.02%
2399 IYF.finance $26.43 0 0 IYF $571,979 0%
2400 Force For Fast $0.028176 0 0 FFF $517,031 -3.23%
2401 Dego Finance $0.632810 0 0 DEGO $342,166 45.08%
2402 Flow Protocol $0.318423 0 11961474.756867 FLOW $501,141 19.26%
2403 Waifu Token $0.000993 0 0 WAIF $590,983 -44.81%
2404 MATH $0.372803 0 200000000 MATH $492,503 1.66%
2405 XTZUP $2.73 0 0 XTZUP $496,761 -7.63%
2406 Paris Saint-Germain Fan Token $6.84 0 20000000 PSG $486,750 -5.12%
2407 ViteX Coin $0.218694 0 29328808 VX $484,120 -3.41%
2408 DACC2 $0.000751 0 60000000000 DACC2 $475,912 -12.58%
2409 HUPAYX $0.015460 0 0 HUP $471,343 -11.82%
2410 Brazilian Digital Token $0.184545 0 1702010.2 BRZ $467,726 -0.09%
2411 Innovation Blockchain Payment $0.063793 0 2000000000 IBP $461,111 -8.14%
2412 Sashimi $0.099302 0 2303603 SASHIMI $462,226 1.16%
2413 Asian-African Capital Chain $0.391994 0 1000000000 ACC $455,240 3.56%
2414 YMAX $39.93 0 32000 YMAX $310,922 -20.91%
2415 KittenFinance $53.94 0 0 KIF $455,242 -20.38%
2416 Tweebaa $3.09 0 2000000000 TWEE $445,572 16.98%
2417 JustLiquidity $43.10 0 1000000 JUL $445,691 -13.54%
2418 Unisocks $3,926.00 0 326 SOCKS $212,798 -4.04%
2419 Lien $40.14 0 0 LIEN $592,278 -1.10%
2420 Kadena $0.349194 0 1000000000 KDA $471,838 -4.95%
2421 DXdao $125.94 0 122932.74303916 DXD $582,012 -10.58%
2422 Semitoken $0.012012 0 300000000 SEMI $424,723 0.02%
2423 3X Short Cardano Token $1.56 0 220417.68834291 ADABEAR $421,187 3.44%
2424 Ystar $0.042527 0 4046789712 YSR $412,982 -3.84%
2425 IDK $0.067133 0 10000000 IDK $410,367 -0.52%
2426 Tokamak Network $3.35 0 50000000 TON $401,321 -0.02%
2427 LinkToken $0.014315 0 1500000000 LTK $396,850 -3.81%
2428 Bityuan $0.156457 0 0 BTY $393,295 0.34%
2429 Lung Protocol $0.002526 0 75000000 L2P $391,327 -0.64%
2430 Mandi Token $0.112070 0 10000000000 MANDI $384,779 -7.15%
2431 DefiBox $12.43 0 100000000 BOX $217,344 15.56%
2432 LUCY $0.028458 0 0 LUCY $377,101 2.04%
2433 Epanus $0.727720 0 15000000 EPS $378,425 -6.11%
2434 OIN Finance $0.280059 0 0 OIN $370,799 -11.12%
2435 MixTrust $0.003836 0 10000000000 MXT $376,407 4.21%
2436 QUEENBEE $0.010365 0 8000000000 QBZ $442,409 -0.02%
2437 TopChain $0.005387 0 2100000000 TOPC $370,880 -3.05%
2438 Satopay Network $0.002106 0 390000000 STOP $353,471 58.84%
2439 MiniSwap $0.059788 0 0 MINI $286,358 48.33%
2440 DeFi Pulse Index $93.10 0 5534 DPI $349,721 0.28%
2441 DigiFinexToken $0.173562 0 2100000000 DFT $345,344 5.91%
2442 Culture Ticket Chain $0.000985 0 0 CTC $343,703 -0.59%
2443 Amp $0.007624 0 1200105201 AMP $345,468 -3.31%
2444 Nilu $0.003903 0 0 NILU $317,488 8.47%
2445 Axial Entertainment Digital Asset $0.009791 0 380000000 AXL $351,321 -5.33%
2446 Fyooz $0.634617 0 0 FYZ $337,740 83.29%
2447 KNOW $0.001819 0 1000000000 KNOW $329,326 3.80%
2448 DTOP Token $0.006106 0 0 DTOP $339,616 11.33%
2449 Dash Cash $0.284728 0 15435500.64 DSC $329,426 0.37%
2450 XTZDOWN $13.51 0 0 XTZDOWN $331,017 9.56%
2451 Rivex $0.445878 0 25000000 RVX $321,671 -2.73%
2452 Balloon-X $0.023025 0 1000000000 BLX $326,714 4.10%
2453 CryptoBharatCoin $1.09 0 21000000 CBC $325,514 0.49%
2454 AS Roma Fan Token $3.33 0 10000000 ASR $312,149 -0.03%
2455 DegenVC $1.59 0 0 DGVC $314,056 7.09%
2456 SOMESING $0.015059 0 6000000000 SSX $308,653 -0.05%
2457 GRAP $0.276605 0 0 GRAP $308,230 68.43%
2458 3x Long Bitcoin SV Token $0.254181 0 1304254.808 BSVBULL $305,742 12.77%
2459 Vidya $0.032517 0 0 VIDYA $306,406 15.33%
2460 LGCY Network $0.000157 0 100000000000 LGCY $5,381.29 0%
2461 Oikos $0.030458 0 104326923.08 OKS $1,015,408 -4.37%
2462 Dollars $0.928412 0 0 USDX $21,520.00 -12.46%
2463 Rozeus $0.005989 0 10000000000 ROZ $291,367 -0.22%
2464 XSwap $0.001380 0 67611421 XSP $324,086 -58.88%
2465 Hegic $0.050255 0 3012009888 HEGIC $374,215 9.99%
2466 Bispex $0.000641 0 40000000000 BPX $271,847 -1.58%
2467 Cofinex Coin $0.125705 0 500000000 CNX $283,622 0.09%
2468 BNSD Finance $0.051854 0 11037567.272727 BNSD $284,335 -6.12%
2469 BitUP Token $0.001036 0 1000000000 BUT $280,328 -0.48%
2470 Zyro $0.268018 0 300000000 ZYRO $278,308 -0.04%
2471 ASTA $0.076528 0 0 ASTA $276,939 -2.01%
2472 Digital Rand $0.056936 0 0 DZAR $275,161 -1.66%
2473 Fame $0.043914 0 100000000 FAME $268,213 8.58%
2474 Yeld Finance $38.98 0 60000 YELD $268,629 49.23%
2475 Soda Token $8.81 0 14887 SODA $286,032 -68.33%
2476 OG Fan Token $2.73 0 5000000 OG $267,088 -6.18%
2477 CoinHe Token $0.071743 0 200000000 CHT $268,091 0.54%
2478 YFFII Finance $23.72 0 30000 YFFII $53,675.50 -15.33%
2479 FUTUREXCRYPTO $0.863624 0 5000000000 FXC $281,460 -5.97%
2480 HAPY Coin $0.003255 0 0 HAPY $261,942 -8.79%
2481 MCDEX $2.23 0 0 MCB $266,887 0.90%
2482 Kush Finance $1.06 0 420000 KSEED $347,059 -53.90%
2483 PayProtocol $0.215213 0 3941000000 PCI $258,065 -2.64%
2484 STONK $0.004008 0 103420690 STONK $255,143 1.68%
2485 Ti-Value $0.008088 0 210000000 TV $250,759 2.86%
2486 unibot.cash $1,243.09 0 1000 UNDB $252,873 12.78%
2487 BitCherry $0.006061 0 10000000000 BCHC $248,363 -0.39%
2488 OneSwap DAO Token $1.08 0 99995528 ONES $346,966 -30.19%
2489 EYES Protocol $0.006395 0 9980000000 EYES $250,868 -1.68%
2490 QURAS $0.027855 0 888888888 XQC $248,284 0.09%
2491 Thisoption $0.958513 0 180000000 TONS 0 0%
2492 Coupon Chain $0.167769 0 1000000000 CCT $243,436 2.07%
2493 Uniris $0.055040 0 0 UCO $124,761 -13.94%
2494 DMScript $0.007421 0 100000000 DMST $336,045 3.57%
2495 zzz.finance $164.87 0 20000 ZZZ $236,503 15.88%
2496 ARCS $0.244974 0 20000000000 ARX $232,234 -0.10%
2497 ADAUP $2.36 0 0 ADAUP $230,535 -2.66%
2498 Vybe $1.94 0 2005821.1341 VYBE $231,197 -12.21%
2499 Multiplier $0.054394 0 9000000000 MXX $227,244 -4.29%
2500 Tether Gold $1,873.79 0 3990.225 XAUT $17,299.89 -1.49%
2501 Atletico De Madrid Fan Token $4.64 0 10000000 ATM $223,913 1.31%
2502 3X Short Bitcoin Token $0.885228 0 178313.91664994 BEAR $220,735 -1.05%
2503 ProBit Token $0.254715 0 193995208.67157 PROB $220,544 -1.27%
2504 DFOhub $1.26 0 42000000 BUIDL $409,979 -9.74%
2505 Bitpanda Ecosystem Token $0.089942 0 1000000000 BEST $214,127 -0.03%
2506 Katana Finance $0.008322 0 8265564.99 KATANA $210,228 -63.96%
2507 3x Long XRP Token $9.50 0 296513.9 XRPBULL $204,588 1.51%
2508 Pofid Dao $15.58 0 300000 PFID $202,048 7.62%
2509 Curio $1.28 0 2000000 CUR $195,417 -3.26%
2510 BSYS $0.004872 0 0 BSYS $200,656 -1.64%
2511 3x Long Litecoin Token $1.45 0 337514.865 LTCBULL $199,165 3.50%
2512 Crypto Holding Frank Token $1.08 0 100000000000 CHFT $199,324 -1.92%
2513 yffi finance $28.31 0 0 YFFI $197,174 -3.42%
2514 Etherpay $0.925405 0 100000000 ETHPY $182,333 -1.28%
2515 Dfinity (IOU) $17.97 0 0 DFN $193,166 -0.23%
2516 Unknown Fair Object $0.501479 0 10500000 UFO $183,382 -3.03%
2517 3X Long BNB Token $148.16 0 4975.41633724 BNBBULL $189,381 -4.39%
2518 KYSC Token $0.015568 0 0 KYSC $189,346 -2.63%
2519 3x Long EOS Token $1.15 0 1057300.976 EOSBULL $186,565 0.76%
2520 yffc.finance $19.99 0 35000 YFFC $185,135 -30.79%
2521 Galatasaray Fan Token $2.47 0 10000000 GAL $185,101 -1.80%
2522 ReFork $0.015284 0 4000000000 EFK $184,622 2.58%
2523 3x Short XRP Token $48.81 0 4614.853903 XRPBEAR $183,849 -1.88%
2524 LORI $0.164165 0 0 LORI $182,919 3.95%
2525 FC Barcelona Fan Token $3.69 0 40000000 BAR $181,333 -3.96%
2526 Aitheon $0.002871 0 17094865.022857 ACU $169,759 14.14%
2527 Chain Games $0.016004 0 0 CHAIN $178,093 -3.31%
2528 Dipper Network $0.011094 0 1000000000 DIP $282,556 3.25%
2529 DEXA COIN $0.000051 0 100000000000 DEXA $177,292 -3.39%
2530 SuperSwap $0.395937 0 100000000 SUPER $267,537 0%
2531 3X Long Bitcoin Token $2,803.12 0 454.93086314 BULL $200,437 -0.53%
2532 All.me $0.010371 0 0 ME $173,369 0.14%
2533 Proof Of Liquidity $0.025856 0 1000000000 POL $173,538 -0.68%
2534 3X Long TRX Token $2.91 0 482143.2229 TRXBULL $173,287 10.65%
2535 ALP Coin $0.260262 0 100000000 ALP $172,385 0.02%
2536 Index Chain $0.019244 0 306146073 IDX $174,425 -9.11%
2537 CENTERCOIN $0.001151 0 3500002431.6288 CENT $172,265 0.11%
2538 3X Long Cardano Token $731.80 0 93.28263546 ADABULL $168,320 -2.92%
2539 Yuan Chain Coin $0.006041 0 10000000000 YCC $168,671 0.85%
2540 Heart Number $0.000455 0 10000000000 HTN $163,463 0.86%
2541 FME $0.023708 0 90000000 FME $162,754 -7.47%
2542 Keysians Network $1.85 0 10000000 KEN $162,203 -22.98%
2543 Relevant $0.964487 0 27777044.629744 REL $330,032 9.50%
2544 YFFS Finance $33.67 0 0 YFFS $158,972 -11.54%
2545 Dapp Token $0.001049 0 5000000000 DAPPT $158,309 0.91%
2546 Blockchain Exchange Alliance $0.002332 0 0 BXA $155,982 2.64%
2547 Satoshivisioncoin $0.000557 0 1111111111 SVC $159,378 44.22%
2548 Filenet $0.025378 0 1000000000 FN $158,557 -18.60%
2549 JUST NETWORK $0.010169 0 0 JUS $154,372 -0.28%
2550 CSPC $0.002352 0 0 CSPC $149,845 16.35%
2551 Dextoken $176.90 0 20000 DEXG $153,729 -8.39%
2552 AML Bitcoin $0.105879 0 0 ABTC $153,658 -5.66%
2553 DigiDinar Token $17.12 0 25000000 DDRT $152,031 13.27%
2554 Meter Stable $0.336266 0 0 MTR $317,388 -14.20%
2555 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.192069 0 3000000000 VAIP $149,287 0.01%
2556 Money Plant Token $0.065583 0 999999999999 MPT $137,195 -31.72%
2557 YFIVE FINANCE $22.07 0 33000 YFIVE $148,729 -23.47%
2558 Buzzshow $0.011553 0 150000000 GLDY $164,604 -23.02%
2559 Galaxy Pool Coin $0.070281 0 0 GPO $144,589 0.36%
2560 DMme $0.002504 0 16128077 DMME $162,024 -8.23%
2561 V-Dimension $0.528661 0 2100000000 VOLLAR $143,948 -1.70%
2562 Gather $0.085526 0 400000000 GTH $167,766 0%
2563 CORN $13.19 0 0 CORN $159,553 3.50%
2564 Creed Finance $1.16 0 260982.3 CREED $139,819 -21.36%
2565 ADADOWN $14.55 0 0 ADADOWN $139,420 3.80%
2566 BlackPearl Token $0.000206 0 0 BPLC $137,066 2.76%
2567 Shardus $0.087213 0 1000000000 ULT $136,745 -0.74%
2568 Dcoin Token $0.012895 0 0 DT $137,258 -0.11%
2569 Limestone Network $0.024092 0 0 LIMEX $133,500 -5.80%
2570 Bast $93.63 0 0 BAST $132,341 -36.20%
2571 Cipher Core Token $39.42 0 200000000 CIPHC $153,658 -0.07%
2572 Juventus Fan Token $7.03 0 20000000 JUV $131,316 -0.77%
2573 DEMOS $0.308090 0 0 DOS $133,004 10.30%
2574 EA Token $0.001747 0 0 EA $126,254 1.29%
2575 Mochimo $0.052035 0 79533882 MCM $123,759 -2.48%
2576 YouLive Coin $0.000136 0 10000000000 UC $126,984 -1.33%
2577 Tesra $0.020571 0 10000000000 TSR $125,326 1.65%
2578 CoinMeet $0.005872 0 400000000 MEET $125,128 -0.71%
2579 StarCurve $0.293951 0 10000000 XSTAR $118,458 -15.80%
2580 Pumpanomics $117,618 0 1 PUMP $129,230 -56.47%
2581 Moon YFI $19.81 0 29516 MYFI $106,754 4.10%
2582 Dragon Ball $10.01 0 1750 DRAGON $123,703 -42.30%
2583 Global Human Trust $42.64 0 50000000 GHT $123,237 0.01%
2584 WiBX $0.005566 0 11751286309 WBX $122,177 2.67%
2585 3x Long Bitcoin Cash Token $2.62 0 94823.081 BCHBULL $121,286 0.71%
2586 Pilnette $0.020488 0 0 PVG $127,132 -30.26%
2587 LBK $0.008109 0 2000000000 LBK $120,965 9.49%
2588 Derivex $0.006882 0 0 DVX $121,278 -12.61%
2589 DeFiPie $0.118354 0 0 PIE $118,746 8.22%
2590 YFIBusiness $17.22 0 30000 YFIB $118,879 1.25%
2591 DigiDinar $3.75 0 5577451 DDR $114,607 -26.92%
2592 EIDOS $0.000276 0 0 EIDOS $115,390 -3.20%
2593 Team Finance $1.30 0 1000000 TEAM $114,124 57.87%
2594 Fanaticos Cash $0.012686 0 4259297.99044 FCH $112,490 -19.32%
2595 DMD $218.09 0 0 DMD $111,776 -2.24%
2596 PHILLIPS PAY COIN $0.002480 0 0 PPC $111,989 91.27%
2597 UniFi Protocol $0.583141 0 1272342 UP $161,717 -8.54%
2598 Hintchain $0.003066 0 1000000000 HINT $112,710 3.02%
2599 Golden Ratio Coin $47.14 0 1618034 GOLDR $108,272 0.12%
2600 3X Short TRX Token $0.193787 0 18694.789 TRXBEAR $108,060 -10.05%
2601 Exchange Payment Coin $0.001902 0 3000000000 EXP $90,578.62 -10.64%
2602 Enceladus Network $0.000461 0 0 ENCX $105,853 15.78%
2603 Freecash $0.095365 0 4979700 FCH $114,503 4.78%
2604 Squirrel Finance $1.27 0 1000000 NUTS $105,058 -0.43%
2605 CAT.trade Protocol $0.207254 0 100000000 CATX $105,038 5.10%
2606 3x Short Bitcoin SV Token $0.322292 0 25139001.238 BSVBEAR $104,208 -16.86%
2607 GemSwap $0.002969 0 80064000 GEM $103,686 29.66%
2608 Bitscoin $0.000105 0 2000000000 BTCX $60.81 -50.04%
2609 YFIKING,FINANCE $1.39 0 0 YFIKING 0 0%
2610 CRYPTOFOREX $1.00 0 100000000 CFX $100,366 0.01%
2611 3X Long Sushi Token $0.423100 0 0 SUSHIBULL $80,642.12 -15.46%
2612 The Hash Speed $0.038888 0 1000000000 THS $99,340.63 -42.62%
2613 AllianceBlock $0.094917 0 1000000000 ALBT $97,423.82 -7.91%
2614 Gala $0.001086 0 26710125163.421 GALA $38,582.15 -24.49%
2615 Electronero Pulse $0.000565 0 1000045237440674700 ETNXP $97,336.64 -38.04%
2616 Kaleido $0.018526 0 0 KAL $92,049.43 0.42%
2617 3x Short Litecoin Token $422.44 0 329.29 LTCBEAR $90,765.30 -4.47%
2618 1x Short Bitcoin Token $850.48 0 2775.41677919 HEDGE $98,815.36 -0.06%
2619 Modern Investment Coin $0.812441 0 0 MODIC 0 0%
2620 Eco Value Coin $0.007503 0 3300000000 EVC $87,107.84 -23.85%
2621 Gbrick $0.005078 0 1000000000 GBX $86,843.98 15.70%
2622 snglsDAO $0.000199 0 1000000000 SGT $6,740.33 -52.68%
2623 Eight Hours $0.016919 0 0 EHRT $84,745.74 11.45%
2624 1X Short Ethereum Token $599.01 0 1144.14806119 ETHHEDGE $84,446.88 1.13%
2625 SHENG $0.028288 0 0 SHENG $84,724.40 -17.86%
2626 EMOGI Network $0.000242 0 21000000000 LOL $83,978.35 3.12%
2627 Coinzo Token $0.022667 0 0 CNZ $83,273.88 -1.06%
2629 Dragonbit $0.001044 0 0 DRGB $80,876.04 -2.90%
2630 Lukki Operating Token $0.003686 0 2000000000 LOT $80,205.28 -0.87%
2631 3X Short BNB Token $0.877354 0 21766.64485511 BNBBEAR $79,340.20 2.25%
2632 sETH $344.34 0 29935.4 SETH $1,707,126 0.31%
2633 Blockchain Quotations Index Token $0.004456 0 1000000000 BQT $78,563.08 -6.85%
2634 Black Diamond Rating $0.049430 0 0 HZT $78,471.79 -0.43%
2635 TRXDOWN $15.44 0 0 TRXDOWN $77,740.19 -5.89%
2636 Marshal Lion Group Coin $0.212828 0 120000000 MLGC $76,732.69 956.52%
2637 AI Crypto $0.000082 0 0 AIC $75,651.30 -0.59%
2638 COST COIN+ $0.002448 0 0 AKM $75,317.83 22.40%
2639 AICON $0.158353 0 500000000 AICO $75,232.22 7.60%
2640 Blockcloud $0.000165 0 10000000000 BLOC $74,318.02 3.55%
2641 BlockNoteX $0.618422 0 27478.98 BNOX $73,001.58 0.51%
2642 Promotion Coin $0.000049 0 8750000000 PC $73,108.08 2.81%
2643 Xrpalike Gene $0.073123 0 100000000000 XAG $90,064.29 -0.79%
2644 YFARM Token $0.003846 0 78742467 YFARM $72,184.50 -20.78%
2645 BITCOINHEDGE $27.91 0 2100000 BTCHG $71,975.30 -1.77%
2646 Render Token $0.105264 0 267003559 RNDR $148,267 -7.18%
2647 HebeBlock $0.003754 0 1000000000 HEBE $69,578.92 3.62%
2648 sBTC $0.003136 0 0 sBTC $13,140.90 6.22%
2649 ZYX $0.249254 0 0 ZYX $68,832.63 -3.04%
2650 TRXUP $4.58 0 0 TRXUP $67,298.51 8.19%
2651 Dev Protocol $2.82 0 12415751.32447 DEV $65,947.43 -6.25%
2652 Carrot $0.232801 0 0 CRT $65,772.25 -21.24%
2653 REBIT $0.081652 0 2200000000 KEYT $66,705.05 -3.39%
2654 Jack Token $0.089867 0 4600000000 JACK $65,749.67 -0.42%
2655 Bitpayer Token $0.078977 0 8000000000 BPT $67,633.25 -11.29%
2656 DeFi Omega $4.13 0 0 DFIO $65,504.34 37.50%
2657 YUGE $0.201654 0 1776000 TRUMP $66,019.76 -72.35%
2658 Percent $0.172308 0 20000000 PCT $66,845.24 -7.36%
2659 Yearn Finance Protocol $2.48 0 440748 YFP $65,126.38 0.13%
2660 KVI $0.005904 0 0 KVI $64,117.49 -8.92%
2661 Bitalgo $13.04 0 25000000 ALG $64,228.38 0.40%
2662 New Year Bull $0.081019 0 210000000 NYB $29,207.61 -32.05%
2663 Ndau $11.01 0 0 NDAU $63,608.21 -0.78%
2664 Money Token $0.017746 0 1000000 MNT $63,659.62 -1.96%
2665 DeFiat $3.92 0 0 DFT 0 -0.22%
2666 Pledge Coin $0.000138 0 10000000000 PLG $60,751.32 -0.32%
2667 Mogu $0.015543 0 1000000000 MOGX $62,959.76 -3.61%
2668 DuckDaoDime $5.24 0 0 DDIM 0 -3.10%
2669 Rowan Token $0.013368 0 45000000 RWN $60,353.39 -10.01%
2670 UniDollar $0.000323 0 125000000 UNIUSD $64,349.88 -0.59%
2671 Hubi Token $0.009466 0 5000000000 HUB $59,069.16 0.02%
2672 Camouflage.eth $0.000273 0 99000000 CAMO $58,532.26 -1.78%
2673 3x Short EOS Token $3.43 0 116651.83943994 EOSBEAR $58,720.50 -0.87%
2674 PeerEx $0.004021 0 365000000 PERX $58,358.59 -0.46%
2675 Markaccy $0.259466 0 100000000 MKCY 0 -12.54%
2676 Intelligent Investment Chain $0.000165 0 21000000000 IIC $56,048.72 -0.83%
2677 Sylo $0.002322 0 10000000000 SYLO $55,187.34 -1.64%
2678 STK Coin $0.038162 0 200000000 STK $54,708.57 0.20%
2679 CITEX Token $0.008972 0 1000000000 CTT $55,078.63 -2.81%
2680 BuySell $1.38 0 100000000 BULL $54,354.20 1.29%
2681 Hamebi Token $0.000776 0 0 HMB $53,559.70 -10.91%
2682 GOD KIMCHI $0.000154 0 313206189.10112 gKIMCHI $53,730.53 -35.18%
2683 YAS $0.008225 0 0 YAS $52,316.30 -20.52%
2684 HEIDI $30.83 0 12910000 HDI $52,139.50 -0.46%
2685 3X Long TomoChain Token $1.41 0 12532.23145055 TOMOBULL $52,596.45 0.11%
2686 Unicrypt $0.006419 0 1000000000 UNC $52,466.77 -7.89%
2687 3x Long Tezos Token $122.24 0 184.013 XTZBULL $51,884.89 -11.52%
2688 Bitsonic $0.019516 0 500000000 BSC $52,081.34 -17.54%
2689 1irstGold $65.25 0 1000000000 1GOLD $52,152.50 1.49%
2690 RI Token $6.14 0 38702 RI $65,295.54 -28.23%
2691 WhiteRockCasino $0.007835 0 1200000000 WRC $51,532.95 -3.06%
2692 3X Short Cosmos Token $7.13 0 316.19406278 ATOMBEAR $50,701.57 -0.77%
2693 EtherBone $0.000148 0 1000000000 ETHBN $43,266.06 -1.63%
2694 Healing Plus $0.558719 0 0 HP $41,827.66 -24.40%
2695 3X Short TomoChain Token $0.000610 0 24455490.575289 TOMOBEAR $47,283.38 -8.00%
2696 Hdac $0.020611 0 2851982500 HDAC $47,173.93 -0.88%
2697 DoYourTip $0.353970 0 1472606 DYT $46,770.17 65.94%
2698 Engine $0.000079 0 10000000000 EGCC $46,747.65 -0.39%
2699 TONToken $0.012812 0 0 TON $47,331.17 -3.95%
2700 SimpleChain $0.487290 0 0 SIMPLE $46,003.05 -1.38%
2701 Yield-Farming $0.001060 0 24963325.766129 YIELD $45,731.50 -27.17%
2702 3X Short Sushi Token $431.00 0 0 SUSHIBEAR $35,128.97 9.64%
2703 Va Na Su $0.990996 0 0 VNS $50,032.32 9.90%
2704 RMPL $0.667165 0 12900238 RMPL $45,403.10 -4.46%
2705 Mazzuma $0.158744 0 0 MAZ $48,073.47 -16.32%
2706 Electronero $0.000003 0 33369436423 ETNX $143,863 8.27%
2707 WingShop $0.017364 0 10000000 WING $44,831.78 24.01%
2708 Buxcoin $0.455582 0 450038816.98247 BUX $44,653.70 -39.27%
2709 Printer.Finance $80.12 0 0 PRINT $43,904.09 -4.61%
2710 Portal $0.000705 0 1000000000 PORTAL $43,951.80 1.64%
2711 Seigniorage Shares $0.372682 0 0 SHARE $42,941.17 -40.37%
2712 Tribute $3.38 0 0 TRBT $42,877.23 -13.53%
2713 TW Token $0.000279 0 200000000 TW $42,131.70 -3.81%
2714 P2P $0.026236 0 250000000 P2P $44,568.16 -17.82%
2715 HelixNetwork $0.000163 0 4292493394 MHLX $41,936.74 -8.89%
2716 FINANCIAL INVESTMENT TOKEN $2.17 0 1800000000 FIT $41,657.98 0.64%
2717 Klever $0.006004 0 3020492226 KLV $161,660 12.92%
2718 3x Short Bitcoin Cash Token $29.97 0 7962.246 BCHBEAR $41,357.79 -3.36%
2719 PayFrequent USD $0.999625 0 2100 PUSD $41,236.38 0.05%
2720 Terra SDT $1.39 0 0 SDT $40,685.41 -0.09%
2721 Jinbi Token $150.05 0 12500000 JNB $40,619.17 -0.05%
2722 Temtum $0.153644 0 261044322 TEM $39,867.40 4.69%
2723 BeeKan $0.000761 0 10000000000 BKBT $39,773.54 -0.30%
2724 ROONEX $0.000607 0 0 RNX $39,678.01 0.59%
2725 Tokens of Babel $2.50 0 0 TOB $39,276.96 -3.96%
2726 Ethverse $0.290938 0 0 ETHV $104,470 10.30%
2727 Web Coin Pay $2.95 0 0 WEC $38,532.39 1.75%
2728 Universal Liquidity Union $6.31 0 0 ULU $2,714.98 30.49%
2729 JBOX $0.004889 0 200000000 JBX $39,141.36 0.66%
2730 EduCoin $0.000094 0 15000000000 EDU $38,234.06 -4.07%
2731 Ethereum Vault $0.222223 0 0 ETHV $37,811.32 20.67%
2732 CAPITAL X CELL $0.049071 0 400552000 CXC $39,869.53 -2.10%
2733 LitecoinPoS $0.779296 0 84000000 LTCP $38,292.43 4.15%
2734 AVCCOIN $1.33 0 0 AVC $37,451.70 -0.49%
2735 ORBYT Token $0.017718 0 0 ORBYT $37,283.85 0.52%
2736 XRPUP $9.03 0 0 XRPUP $36,640.17 0.57%
2737 Tixl [NEW] $0.085767 0 900000000 TXL $36,487.34 10.74%
2738 KEY $0.000798 0 100000000000 KEY $36,342.75 -2.22%
2739 3X Long Algorand Token $0.001193 0 9894 ALGOBULL $36,181.13 0.51%
2740 UNIFI DeFi $0.051751 0 178081919 UNIFI $40,352.51 -32.24%
2741 TUNE TOKEN $0.005656 0 1000000000 TUNE $34,998.28 57.41%
2742 Kublaicoin $0.156947 0 500000000 KUB $28,795.03 55.34%
2743 3X Long Cosmos Token $23.39 0 2055.22903127 ATOMBULL $33,695.40 0.17%
2744 NanTrade $7.16 0 80000000 NAN $33,739.15 71.56%
2745 Community Token $0.980556 0 939259.379 COM $33,449.16 -0.03%
2746 DragonVein $0.247591 0 10000000000 DVC $33,534.82 1.19%
2747 Essek Tov $0.017089 0 0 ETO $33,339.70 -4.75%
2748 Custody Token $0.001533 0 10000000000 CUST $33,183.35 -3.68%
2749 Release Project $0.000004 0 100000000000 REL $32,681.80 -10.25%
2750 intexcoin $0.001096 0 600000000 INTX $32,617.05 -1.77%
2751 Galaxy Wallet $0.003167 0 0 GC $31,948.99 3.45%
2752 Spockchain Network $0.000790 0 4200000000 SPOK $31,428.35 0.44%
2753 DoDreamChain $0.006357 0 250000000 DRM $31,397.01 -0.57%
2754 LYFE $0.013919 0 231250000 LYFE $31,105.62 0.45%
2755 NNB Token $0.000356 0 6000000000 NNB $30,674.97 8.61%
2756 NOIZ $0.031033 0 400000000 NOIZ $22,875.39 5.26%
2757 Yakuza DAO $65.99 0 10000 YKZ $30,430.45 1.81%
2758 AlphaLink $0.069716 0 21000000 ANK $30,109.01 -11.24%
2759 LP-yCurve $1.03 0 0 YDAI+YUSDC+YUSDT+YTUSD $168,488 -1.40%
2760 Chainpay $0.396755 0 5555555 CPAY $29,557.74 -3.73%
2761 FANBI TOKEN $0.000170 0 0 FBT $28,550.82 1.69%
2762 Jiaozi $0.000581 0 0 JIAOZI $28,239.01 -23.75%
2763 MoCo Token $0.000089 0 8000000000 MoCo $28,252.99 -65.28%
2764 Emrals $0.012918 0 5726405.2329856 EMRALS $28,949.98 1.45%
2765 XRPDOWN $10.97 0 0 XRPDOWN $27,389.43 -0.94%
2766 ETF Dao $0.027216 0 210000000 TFD $28,764.45 -62.60%
2767 BUMO $0.003238 0 1500000000 BU $27,128.80 -1.28%
2768 Yield Stake Finance $14.55 0 11111 YI12 $26,197.56 -14.00%
2769 junca Cash $0.209933 0 130000000 JCC $26,585.55 -37.38%
2770 Nuco.cloud $1.17 0 50000000 NCDT $25,424.48 13.73%
2771 Bitgrin $0.001684 0 21000000 XBG $25,323.04 -15.58%
2772 BenePit Protocol $0.000101 0 30000000000 BNP $25,610.36 5.24%
2773 Xplosive Ethereum $5.26 0 486476 XETH $34,284.59 1.07%
2774 Predix Network $1.18 0 0 PRDX $24,903.29 -3.01%
2775 Dionpay $0.021985 0 117000000000 DION $23,968.48 3.52%
2776 Ripple Alpha $0.002119 0 0 XLA $24,721.88 9.02%
2777 SatoExchange Token $0.000830 0 238030642 SATX $24,648.88 -1.55%
2778 MYX Network $0.000411 0 973706026 MYX $24,686.99 -0.29%
2779 Hiblocks $0.000317 0 0 HIBS $24,520.85 1.21%
2780 Bone $0.520931 0 1000000000 BONE $24,568.89 1.39%
2781 YFIEXCHANGE.FINANCE $7.96 0 0 YFIE $24,055.12 38.73%
2782 UltrAlpha $0.061562 0 500000000 UAT $23,990.79 -2.55%
2783 FANZY $0.000201 0 0 FX1 $23,841.34 -0.32%
2784 vSportCoin $0.001279 0 2500000000 VSC $23,551.62 -7.18%
2785 STABLE ASSET $0.874595 0 0 STA $23,127.05 -6.03%
2786 TokenPocket $0.002169 0 5900000000 TPT $35,772.05 16.54%
2787 Multicoin $0.024208 0 2000000000 MTCN $22,833.70 -0.03%
2788 EarnBet $0.061120 0 86567533.8715 BET $22,732.41 10.91%
2789 Blood $0.000622 0 20000000000 BLOOD $22,856.19 17.49%
2790 3X Long BitMax Token Token $6.45 0 1106.02529708 BTMXBULL $23,063.36 16.52%
2791 Bitcoin File $0.000682 0 21050000000 BIFI $22,866.75 22.89%
2792 Ymen.Finance $3.85 0 64700 YMEN $22,758.26 -26.44%
2793 Unipump $0.036695 0 0 UPP $22,539.28 -4.12%
2794 Newtonium $0.152587 0 999000 NEWTON $22,404.82 -16.44%
2795 GM Holding $0.143633 0 99999000 GM $22,257.92 13.89%
2796 xscoin $0.367993 0 60000000 XSC $22,124.72 14.62%
2797 Foresight $0.040929 0 0 FORS $22,090.29 3.53%
2798 EOSDOWN $12.25 0 0 EOSDOWN $21,798.29 0.58%
2799 Swapfolio $0.058301 0 0 SWFL $21,452.25 -1.31%
2800 CEDARS $0.174457 0 0 CEDS $21,294.70 -0.79%
2801 MDsquare $0.000288 0 28000000000 TMED $21,233.98 -0.84%
2802 Valobit $0.008953 0 1600000000 VBIT $22,133.54 -16.19%
2803 DEONEX COIN $5.40 0 1000000000 DON $20,113.34 0.08%
2804 UCX FOUNDATION $0.223742 0 0 UCX $20,106.02 2.57%
2805 Permission Coin $0.000480 0 100000000000 ASK $13,285.03 0.33%
2806 Cybereits $0.000878 0 1000000000 CRE $19,827.76 -4.43%
2807 3x Short Tezos Token $2.04 0 1643.913 XTZBEAR $19,791.57 11.42%
2808 Bincentive $0.008036 0 1000000000 BCNT $19,629.34 2.49%
2809 MERCI $0.001006 0 23105320263 MERCI $19,431.72 0.20%
2810 i9 Coin $0.005661 0 0 I9C $19,801.91 31.61%
2811 Crypto Cricket Club $0.055541 0 15000000 3Cs $19,251.97 -3.89%
2812 Meridian Network $0.124925 0 15356447 LOCK $19,074.37 5.05%
2814 bitCEO $0.135969 0 2970135500 BCEO $18,925.40 -0.58%
2815 tomatos.finance $0.142353 0 0 TOMATOS $24,544.60 0%
2816 KingMoney $480.57 0 571116411 KIM $18,408.21 1.73%
2817 AladiEx $0.365668 0 4750000000 ALA $18,240.47 -0.15%
2818 Spaghetti $0.034895 0 14846415 PASTA 0 302.36%
2819 UniPower $0.697064 0 1000000 POWER $18,121.14 -6.45%
2820 DWS $0.000018 0 500000000 DWS $18,387.77 0.99%
2821 Super Bitcoin $0.434394 0 0 SBTC $22,104.06 -30.46%
2822 Port of DeFi Network $0.151552 0 0 PDF $17,874.63 -3.86%
2823 IOEX $0.018202 0 200000000 IOEX $17,020.67 10.67%
2824 AurusGOLD $60.70 0 10000000 AWG $17,234.94 -1.69%
2825 DarkPay $0.063429 0 5245534.7775591 D4RK $17,050.43 -1.70%
2826 Ludos Protocol $0.000140 0 10000000000 LUD $17,124.48 -0.54%
2827 BitherCash $1.04 0 55000000 BICAS $16,678.07 0.19%
2828 YFISCURITY $5.91 0 0 YFIS $16,271.46 23.37%
2829 Soft Link $8.51 0 0 SLINK $16,097.36 -8.85%
2830 OFIN Token $0.173928 0 7777777 ON $16,009.25 -3.19%
2831 3X Long Matic Token $1.65 0 74585.82946075 MATICBULL $15,732.94 -4.40%
2832 Lottonation $0.067898 0 400000000 LNT $15,497.70 -0.01%
2833 Reserve $1.01 0 1030517.792 RSV $15,416.80 0.19%
2834 BPOP $0.005626 0 0 BPOP $14,997.30 0.37%
2835 BeeStore $0.000104 0 0 BHT $14,781.90 1.98%
2836 UpBots $0.019929 0 500000000 UBXT $16,703.93 -1.32%
2837 Trendering $12.97 0 0 TRND $14,737.19 0.84%
2838 PointPay $0.017928 0 1000000000 PXP $16,927.76 -4.99%
2839 Based Money $0.752033 0 100000 $BASED $815,535 -3.99%
2840 WeSing Coin $0.001524 0 0 WSC $14,290.55 -16.10%
2841 Spice $0.000326 0 1000000000 SPICE $14,154.41 -6.22%
2842 Golden Token $0.008958 0 979582.44754958 GOLD $14,484.73 0.65%
2843 ESR Coin $0.159877 0 144000000 ESRC $13,857.43 -3.59%
2844 ZenSports $0.000465 0 0 SPORTS $13,721.08 -3.81%
2845 LOA Protocol $0.021971 0 2000000000 LOA $14,600.77 -2.41%
2846 Digex $0.000686 0 21000000000 DIGEX $13,366.31 -13.85%
2847 TriipMiles $0.002033 0 500000000 TIIM $13,295.92 16.08%
2848 UniGraph $12.61 0 100000 GRAPH $13,326.59 1.38%
2849 Electric Vehicle Zone $0.026449 0 8420257832 EVZ $13,300.31 5.25%
2850 StellarPayGlobal $0.305785 0 0 XLPG $13,245.19 124.19%
2851 Saga $1.39 0 91808.538 SGA $13,169.63 -1.94%
2852 Robonomics Web Services $10,727.87 0 100 RWS $13,161.97 -14.37%
2853 Cowboy.Finance $0.032058 0 21000000 COW $12,674.84 -0.58%
2855 Joys Digital $0.007969 0 10000000000 JOYS $12,547.79 -4.44%
2856 Donut $0.006512 0 93615957.642465 DONUT $12,413.93 23.06%
2857 Dice $0.000265 0 0 DICE $12,357.32 2.52%
2858 SIMBA Storage Token $0.110886 0 100000000 SST $12,714.67 2.90%
2859 Codeo Token $0.093594 0 1000000000000 CODEO $1.69 -13.87%
2860 Twinkle $0.000524 0 2000000000 TKT $9,985.14 -16.73%
2861 Axioms $0.006007 0 100000000 AXI $25,478.24 0%
2862 3X Long Altcoin Index Token $23.07 0 30 ALTBULL $11,926.74 0.35%
2863 Momentum $0.006236 0 71916382.6288 XMM $11,901.62 -14.89%
2864 1Million Token $0.244604 0 1000000 1MT $11,843.70 -0.41%
2865 BELIEVER $0.693719 0 17500000 BLVR $11,630.28 -5.34%
2866 ValueChain $0.002036 0 300000000 VLC $11,613.28 -0.35%
2867 BitcoinRegular $1.40 0 21000000 BTRL $11,449.12 -1.90%
2868 AntiscamToken $0.062935 0 859726.57865971 AST $234.63 -4.06%
2869 3X Short Algorand Token $0.110400 0 33568.05916888 ALGOBEAR $11,266.73 -6.36%
2870 LegalBlock $0.000441 0 4500000000 LBK $11,063.08 19.39%
2871 Davies $0.081776 0 100000000 DVS $11,248.48 -13.40%
2872 VN Token $0.019693 0 2000000 VN $11,075.90 2.48%
2873 Aquila Protocol $0.006812 0 0 AUX $11,076.36 -29.24%
2874 Ziktalk $0.000394 0 0 ZIK $10,917.42 17.31%
2875 DSYS $0.000289 0 0 DSYS $10,584.13 -14.48%
2876 eosBLACK $0.000498 0 3000000000 BLACK $10,581.90 15.27%
2877 Trump Wins Token $0.442000 0 0 TRUMPWIN $10,359.38 0.02%
2878 ModiHost $0.030606 0 0 AIM $10,353.13 1.49%
2879 COMSA [ETH] $0.037377 0 219042298 CMS 0 -0.59%
2880 Imsmart $0.059841 0 999999999 IMT $10,965.53 -34.55%
2881 Vectorspace AI $0.108825 0 50000000 VXV $10,386.27 3.72%
2882 BeeEx $0.017518 0 100000000 BEE $9,797.18 -4.36%
2883 ASYAGRO $0.050939 0 7499999000 ASY $9,827.00 -0.45%
2884 United Bitcoin $0.788801 0 21000000 UBTC $9,657.13 -13.46%
2885 Gomics $0.152549 0 75000000 GOM $9,658.04 -1.30%
2886 Yield Breeder DAO $0.079668 0 2000000 YBREE $9,626.25 -2.92%
2887 Vanywhere $0.000832 0 800000000 VANY $9,521.63 -1.64%
2888 Atlantis Token $0.805918 0 910309.835418 ATIS $9,689.64 -11.01%
2889 HXY Money $0.036876 0 60000000 HXY 0 4.22%
2890 Dextrust $0.016078 0 0 DETS $9,190.57 -0.94%
2891 MEX $0.000209 0 1939999970 MEX $9,146.40 -3.00%
2892 Unit Protocol $0.000176 0 200000000000 COL $9,064.88 4.10%
2893 Orbicular $0.001025 0 0 ORBI $9,116.44 4.74%
2894 Yearn Finance Farm $23.15 0 30000 YFF $4,767.22 0%
2895 VerusCoin $0.161545 0 47827872.821518 VRSC $9,004.87 15.35%
2896 Hemelios $13,472.11 0 0 HEM $8,950.35 0.24%
2897 UCROWDME $0.001821 0 100000000 UCM $8,853.63 7.09%
2898 Krypton Galaxy Coin $0.000156 0 3000000000 KGC $8,658.30 -7.13%
2899 iOWN Token $0.008791 0 301323924 iOWN $8,470.40 -5.98%
2900 Tacos $0.015268 0 0 TACO $8,352.07 9.80%
2901 Omega Protocol Money $0.001097 0 9999999999 OPM $8,313.92 34.45%
2902 Globalvillage Ecosystem $0.000115 0 1000000000 GVE $8,168.23 -7.63%
2903 LivenPay $0.001921 0 10000000000 LVN $7,871.08 0.74%
2904 D Community $0.000126 0 10000000000 DILI $10,978.46 -2.65%
2905 FLUX $1.30 0 9667.42180511 FLUX $25,526.35 -9.07%
2906 LEVELG $0.079702 0 20999998 LEVELG $7,733.44 0.16%
2907 The Forms $0.066277 0 5898277 FRMS $7,719.14 14.31%
2908 GSENetwork $0.000026 0 100000000000 GSE $7,635.69 13.04%
2909 Skillchain $0.029989 0 190800000 SKI $7,527.78 -0.08%
2910 Porkchop $0.005944 0 20902547.219274 CHOP $7,500.46 -8.08%
2911 Finswap $0.141049 0 9290918 FNSP $7,384.28 1.10%
2912 Mega Lottery Services Global $0.044108 0 1000000000 MLR $7,122.01 80.48%
2913 DeepCloud AI $0.000557 0 200000000 DEEP $7,237.19 -2.04%
2914 FlashSwap $0.035623 0 0 FSP $7,202.87 -4.62%
2915 TCOIN $0.005137 0 74488866.343329 TCN $7,192.15 -0.07%
2916 Freight Trust & Clearing Network $0.004289 0 611029679 EDI $7,187.81 -0.98%
2917 DACC $0.000081 0 30000000000 DACC $82,699.16 0.20%
2918 GOT Token $2.88 0 50000 GOT $7,131.05 -2.68%
2919 Khipu Token $0.000461 0 0 KIP $7,342.11 6.95%
2920 bZx Vesting Token $0.045263 0 889389933 VBZRX $6,888.36 -12.34%
2921 Esports Token $0.000266 0 1000000000 EST $6,873.21 -0.66%
2922 BitKAM $0.000107 0 21000000000 KAM $6,180.76 0.35%
2923 WEBN token $0.000003 0 6000000000 WEBN $6,669.86 0.67%
2924 Opennity $0.000048 0 1000000000 OPNN $6,645.79 -16.65%
2925 CARAT $0.758612 0 2000000 CARAT $6,665.08 -3.78%
2926 01coin $0.004638 0 15177117.306518 ZOC $6,616.02 -7.48%
2927 Crex Token $3.02 0 200000 CREX $6,563.10 -1.78%
2928 ENTONE $0.080381 0 8537000 ENTONE $6,316.86 -1.70%
2929 VeraOne $64.99 0 6766.45047115 VRO $6,377.88 6.60%
2930 ThreeFold Token $0.048922 0 4000000000 TFT $6,474.61 -1.36%
2931 Tepleton $0.009522 0 1000000000 TEP $6,129.35 -1.07%
2932 NEOBITCOIN $8.02 0 0 NBTC $6,133.27 -3.47%
2933 HonestCoin $0.980886 0 0 USDH $5,982.97 0.23%
2934 DUO Network Token $0.008622 0 100000000 DUO $5,825.15 0.61%
2935 Hive Dollar $0.987163 0 0 HBD $5,780.98 0.27%
2936 Big Bang Game Coin $0.000065 0 10000000000 BBGC $5,685.04 0.02%
2937 OTCBTC Token $0.002757 0 199470887.76256 OTB $5,528.83 -20.88%
2938 Livenodes Token $32.52 0 11000000 LNOT $5,462.13 211.31%
2939 Inverse Bitcoin Volatility Token $9,358.97 0 211.33235539 IBVOL $5,517.01 1.76%
2940 WinPlay Token $0.012301 0 100000000 WNRZ $6,577.99 -5.14%
2941 Daikicoin $0.003774 0 209100417.43677 DIC $5,308.14 -0.07%
2942 MIKS COIN $0.000230 0 0 MIKS $5,246.28 -1.27%
2943 BTS Coin $0.000193 0 0 BTSC $5,503.54 3.30%
2944 Decentralized Data Assets Management $0.002956 0 960000000 DDAM $5,239.41 -10.76%
2945 Hyper Pay $0.000774 0 2650000000 HPY $5,162.19 4.71%
2946 Davion $0.138666 0 42000000 DAVP $5,115.66 -9.48%
2947 TokenBacon $0.396510 0 2200000000 BAK $5,052.33 -4.13%
2948 Cherry Token $0.661665 0 0 YT $4,987.86 -13.38%
2949 NewsToken $0.000547 0 10000000000 NEWOS $4,920.97 0.66%
2950 PalletOne $0.001399 0 1000000000 PTN $4,953.77 -4.63%
2951 Touch Social $0.038496 0 1000000000 TST $5,683.15 22.14%
2952 BitcoinX $0.000341 0 167361683927 BCX $4,795.19 -5.67%
2953 FLAMA $0.008688 0 40886294.92697 FMA $4,756.73 48.10%
2954 ChainZ Arena $0.235155 0 999999999 SOUL $15,902.74 3.55%
2955 Future1coin $0.000306 0 300000000 F1C $3,520.73 14.66%
2956 Halving Coin $0.013000 0 35000000 HALV 0 -10.86%
2957 COIL $0.731585 0 2221737.6832853 COIL $4,414.21 -9.16%
2958 SafePost $0.000015 0 100000000000 STAMP $3,772.71 -0.34%
2959 Botton $0.068269 0 3777332 BOC $4,339.33 -3.53%
2960 FunKeyPay $0.000062 0 0 FNK $4,314.24 -0.07%
2961 Bitsten Token $0.007661 0 12408272 BST $4,303.85 0.06%
2962 OC Protocol $0.021819 0 6529750 OCP 0 0.94%
2963 GolderGames $0.006737 0 2571428570000 GLDR $4,162.62 -0.29%
2964 Winstex $0.000686 0 968000000 WIN $5,742.48 -4.73%
2965 Blue Baikal $0.000021 0 100000000000 BBC $4,001.32 9.33%
2966 Boogle $0.000091 0 0 BOO $3,868.50 -32.73%
2967 Tchain $0.000616 0 100000000 TCH $3,820.05 -22.74%
2968 Ethereum Message Search $1.19 0 10000000 EMS $3,802.17 -0.88%
2969 Defi Shopping Stake $1.16 0 22228036 DSS $2,752.33 0%
2970 Flits $1.40 0 1506413 FLS $3,743.04 0.96%
2971 X-Block $0.000063 0 5000000000 IX $3,670.81 -2.70%
2972 Maya Preferred 223 $1,871.84 0 250000000 MAPR $3,545.50 -6.10%
2973 YEARN2.FINANCE $2.34 0 0 YFI2 $3,524.12 -13.78%
2974 Commerce Data Connection $0.000091 0 10000000000 CDC $3,523.82 2.21%
2975 Bali Coin $0.014887 0 70000000 BALI $2,978.69 0.01%
2976 RoboCalls $0.000034 0 900000000 RC20 $3,449.87 -0.59%
2977 Tratok $0.003174 0 100000000000 TRAT $3,455.03 1.62%
2978 Pawtocol $0.000100 0 1000000000 UPI $3,372.56 -9.09%
2979 WHEN Token $0.000661 0 875000000 WHEN $3,224.93 -2.85%
2980 MGC Token $0.001692 0 600000000 MGC $3,216.42 2.71%
2981 Juggernaut $0.263527 0 150000000 JGN $3,188.80 12.37%
2982 Sombe $0.000629 0 1000000000 SBE $3,080.25 0.00%
2983 THECASH $0.032603 0 22000000 TCH $1,786.25 14.74%
2984 Coin Controller Cash $0.000228 0 2000000000 CCC $2,987.42 -4.85%
2985 Hinto $0.053008 0 0 HNT $2,890.03 -1.59%
2986 ExNetwork Token $0.061673 0 0 EXNT $2,954.89 -3.32%
2987 Unimonitor $0.067087 0 0 UNT $2,929.63 -6.91%
2988 Ubique Chain Of Things $0.012553 0 1050000000 UCT $3,040.44 0.76%
2989 Guapcoin $0.033759 0 37633218.851212 GUAP $2,821.29 -5.28%
2990 BITTO $0.524938 0 17378049 BITTO $2,796.81 -20.72%
2991 Cicoin $0.206537 0 8888441 CICX $2,764.68 9.46%
2992 Pixie Coin $0.000445 0 10000000000 PXC $2,763.55 -68.70%
2993 Dexter G $0.191736 0 91834502.8782 DXG $2,738.91 4.10%
2994 1x Long Bitcoin Implied Volatility Token $1,627.95 0 82.9259 BVOL $2,624.57 -2.06%
2995 Dogz $0.000020 0 0 DOGZ $2,644.59 8.97%
2996 Sudan Gold Coin $0.019090 0 999999999 SGC $2,580.74 -0.52%
2997 AK12 $0.099882 0 0 AK12 $2,254.30 -7.82%
2998 COMSA [XEM] $0.079332 0 219042298 CMS $16,365.23 1.08%
2999 Volt $0.000048 0 4000000000 ACDC $2,566.13 -0.25%
3000 SappChain $0.000010 0 500000000000 SAPP $3,243.00 -0.36%
3001 3X Long Huobi Token Token $235.25 0 663.77347876 HTBULL $2,410.31 3.18%
3002 En-Tan-Mo $0.004404 0 210000000 ETM $2,406.23 4.78%
3003 LinkCoin Token $0.000642 0 1000000000 LKN $2,365.88 0.80%
3004 XTRM COIN $0.005308 0 1000000000 XTRM $2,316.11 -14.26%
3005 Receive Access Ecosystem $0.618211 0 2456932 RAE $2,268.69 -1.13%