Liste des monnaies cryptographiques

# Prénom Prix Capitalisations boursières Alimentation en circulation Volume (24 heures) % 24 heures
1 Bitcoin $7182.8773298 $129734436752 18061625.0 $31400472201.1 -6.0%
2 Ethereum $149.052173081 $16194892847.0 108652511.0 $11436345554.7 -7.57%
3 XRP $0.2304322293 $9977689148.0 99991280558.0 $1940937183.08 -4.91%
4 Tether $1.0010215376 $4112240978.0 4207771504.0 $35235542337.2 -0.18%
5 Bitcoin Cash $206.063468878 $3735309925.0 18126988.0 $3028425336.48 -8.67%
6 Litecoin $46.804901181 $2983132996.0 63735483.0 $3491105882.56 -7.29%
7 EOS $2.610882962 $2457532095.0 1037964760.0 $3407719116.16 -7.43%
8 Binance Coin $15.4116584295 $2397078694.0 187536713.0 $327220755.755 -7.9%
9 Bitcoin SV $94.5300079879 $1708007414.0 18068415.0 $583566689.123 -4.05%
10 Stellar $0.0580953348 $1165089132.0 50000000000.0 $278474241.494 -5.37%
11 TRON $0.0142772014 $952033377.0 99281283754.0 $1255506818.98 -6.11%
12 Cardano $0.0364907286 $946097694.0 31112483745.0 $82444597.6867 -4.26%
13 UNUS SED LEO $0.9245110719 $924047793.0 999498893.0 $16413321.2 -2.15%
14 Monero $50.2931755838 $871052646.0 17319500.0 $153473857.077 -7.49%
15 Chainlink $2.3348290321 $817190161.0 1000000000.0 $200638359.396 -8.28%
16 Tezos $1.1366926683 $750641843.0 801312599.0 $63008100.29 -7.58%
17 NEO $9.6159077911 $678294895.0 100000000.0 $540618148.994 -11.7%
18 Huobi Token $2.7423543088 $661686346.0 500000000.0 $195998189.908 -11.31%
19 IOTA $0.208727157 $580163454.0 2779530283.0 $16431200.3545 -7.96%
20 Cosmos $2.9689258266 $566139832.0 237928231.0 $166636309.977 -6.72%
21 Dash $55.6515287197 $510159827.0 9167041.0 $387741472.34 -8.92%
22 Maker $461.726262133 $461726262.0 1000000.0 $4541328.75548 -13.5%
23 Ethereum Classic $3.868793829 $446028277.0 115288717.0 $778197342.757 -6.91%
24 USD Coin $1.0042903501 $444002055.0 444328751.0 $340810612.924 -0.29%
25 Ontology $0.5970069565 $380503082.0 1000000000.0 $160198709.388 -9.93%
26 Crypto.com Coin $0.030002569 $355290696.0 100000000000 $4927422.57583 -5.62%
27 NEM $0.0358859995 $322973995.0 8999999999.0 $37324641.823 -5.97%
28 VeChain $0.0051879755 $287697804.0 86712634466.0 $115968972.509 -9.54%
29 Dogecoin $0.0023044081 $281508562.0 122160897923 $104042939.531 -3.71%
30 Basic Attention Token $0.2062044106 $279705806.0 1500000000.0 $71351403.9022 -6.65%
31 INO COIN $1.5463018646 $278339253.0 1000000000.0 $4089.56970959 -4.68%
32 Zcash $29.2475327864 $231275779.0 7907531.0 $241191140.729 -6.91%
33 MINDOL $1.5857809265 $224133191.0 240000000.0 $2611722.55002 -13.95%
34 Paxos Standard $1.0029575682 $220128676.0 219479632.0 $348992382.861 -0.4%
35 Insight Chain $0.5389576944 $188582747.0 10000000000.0 $13802765.4972 -5.66%
36 PRIZM $0.4842029234 $186466830.0 385100587.0 $530271.226208 -8.36%
37 UNI COIN $3.0028065243 $180181260.0 1000000000.0 $6102.38616922 -0.2%
38 Decred $16.6668894216 $178527138.0 10711485.0 $11818441.698 -12.0%
39 HedgeTrade $0.5955777064 $171594785.0 1000000000.0 $216493.218443 -1.75%
40 Centrality $0.1573120247 $167344815.0 1200000000.0 $550100.964989 -4.16%
41 TrueUSD $1.0025201347 $166188506.0 165770741.0 $497086169.417 -0.33%
42 Synthetix Network Token $1.1056463989 $162387177.0 153365385.0 $632414.065529 -3.37%
43 Qtum $1.6310558058 $156879462.0 101932788.0 $366346862.445 -7.49%
44 0x $0.2371495444 $142776789.0 1000000000.0 $27684852.5314 -4.96%
45 Holo $0.0007930697 $127918059.0 177619433541 $13741305.166 -4.68%
46 Augur $10.8889720696 $119778693.0 11000000.0 $14400041.0167 -5.64%
47 ThoreCoin $1359.71059777 $117867902.0 100000.0 $149162.50244 -6.04%
48 Bitcoin Gold $6.546706292 $114658514.0 17513924.0 $11471908.1084 -5.23%
49 ThoreNext $5.1444055862 $111387976.0 210000000.0 $121928.07907 -7.67%
50 ABBC Coin $0.1947178139 $108385121.0 1004488460.0 $45614959.376 -1.71%
51 OmiseGO $0.7659657324 $107423169.0 140245398.0 $60479616.3096 -6.43%
52 Nano $0.7861134807 $104748283.0 133248297.0 $4489313.29401 -8.1%
53 Ravencoin $0.0213279183 $104731809.0 4910550000.0 $9818071.7297 -5.25%
54 Seele $0.1445246895 $101006166.0 1000000000.0 $65646558.0751 -0.92%
55 V Systems $0.0536379777 $99640784.0 3772512101.0 $3219653.30745 -16.19%
56 ZB $0.2128429338 $98607750.0 2100000000.0 $281654012.456 -7.62%
57 Cryptonex $1.737167783 $96736497.0 107135054.0 $1987216.65513 -4.96%
58 Mixin $205.266563707 $95218744.0 1000000.0 $26893528.4869 -7.11%
59 Algorand $0.2151268968 $95016793.0 2972949731.0 $107783519.076 -9.21%
60 Single Collateral DAI $1.011761073 $89642103.0 88600072.0 $12439757.3928 0.6%
61 KuCoin Shares $1.0084886876 $83062709.0 172363551.0 $5351050.02867 -6.72%
62 Dimension Chain $0.3376140569 $82642371.0 2000000000.0 $5016011.93833 -0.55%
63 DigiByte $0.0065160758 $81575011.0 12519039617.0 $2052103.71528 -3.3%
64 Lisk $0.6699449659 $81482687.0 136654542.0 $2027121.35505 -3.98%
65 Komodo $0.6545757402 $76638955.0 117081875.0 $4300193.68663 -8.19%
66 LUNA $0.2614788067 $75244659.0 995859074.0 $869041.541295 -11.78%
67 Silverway $0.7384719204 $73847192.0 1000000000.0 $4410764.19314 -9.94%
68 FTX Token $1.3971234168 $73403840.0 348411603.0 $5995856.56329 -1.86%
69 Bytom $0.0726812726 $72862923.0 1407000000.0 $30292286.7211 -15.7%
70 Bitcoin Diamond $0.3847754684 $71757892.0 189492898.0 $3861780.04305 -6.87%
71 GAPS $6.8941299782 $68941300.0 100000000.0 $1572499.32406 -3.38%
72 MMOCoin $1.1234691111 $67520475.0 108805515.0 $18303.8127824 44.42%
73 ICON $0.1322464108 $66850010.0 800460000.0 $7768537.20562 -7.81%
74 BitTorrent $0.0003137874 $66559480.0 990000000000 $71696617.3012 -8.82%
75 Swipe $1.0820060824 $66149428.0 300000000.0 $24026766.9348 -9.77%
76 THETA $0.0749285712 $65225523.0 1000000000.0 $1556471.3917 -8.53%
77 Siacoin $0.001559376 $65208500.0 41817047634.0 $6721172.51199 -6.54%
78 Quant $5.2332324403 $63179444.0 14612493.0 $9181899.45573 -9.78%
79 Waves $0.6190283283 $62151868.0 100402300.0 $18860602.3807 -5.22%
80 Bytecoin $0.0003350639 $61674157.0 184066828814 $13263.1072238 -4.33%
81 MCO $3.7944258995 $59928522.0 31587682.0 $31385779.9872 -6.48%
82 Beldex $0.0608844928 $59680356.0 1400222610.0 $620471.970777 -5.76%
83 Verge $0.0037146836 $59677663.0 16065342059.0 $4394464.57221 -3.04%
84 HyperCash $1.3395925171 $59525647.0 44435637.0 $5362601.19303 -3.53%
85 MonaCoin $0.8862581991 $58253463.0 65729675.0 $2020632.59685 -6.24%
86 Karatgold Coin $0.0153740815 $57687954.0 12000000000.0 $1696507.30055 -4.05%
87 IOST $0.0047511977 $57080726.0 21000000000.0 $33827444.3484 -13.23%
88 BitShares $0.0206141864 $56654381.0 2748320000.0 $2296097.74977 -7.82%
89 EDUCare $0.05610665 $56106650.0 1000000000.0 $5618959.35543 -30.75%
90 DxChain Token $0.001121182 $56059102.0 100000000000 $2460957.20964 -13.59%
91 Bitbook Gambling $0.1440303563 $53058982.0 741456054.0 $455782.259274 -6.11%
92 MaidSafeCoin $0.1093613955 $49491763.0 452552412.0 $241418.740606 -2.63%
93 Nexo $0.0883642491 $49483980.0 1000000000.0 $6036590.57637 -6.58%
94 MineBee $0.0264971839 $48492959.0 5000000000.0 $1039404.75446 7.83%
95 iExec RLC $0.5995863836 $48009357.0 86999785.0 $1403992.56787 -7.37%
96 Molecular Future $1.1010853883 $47554013.0 100000000.0 $59419958.0844 21.85%
97 Aeternity $0.1622382395 $47348460.0 337666196.0 $26523527.1303 -7.13%
98 BitMax Token $0.0583578355 $45967510.0 787683608.0 $3168888.14233 -8.89%
99 Flexacoin $0.0021071228 $44721459.0 21223945749.0 $19826.2647143 -4.72%
100 Ardor $0.0446665325 $44621843.0 998999495.0 $2482466.12013 -5.83%