Liste des monnaies cryptographiques

# Prénom Prix Capitalisations boursières Alimentation en circulation Volume (24 heures) % 24 heures
1 Bitcoin $10357.789032 $185804752219 17938650.0 $12099721856.4 0.16%
2 Ethereum $194.507316486 $20960329664.0 107761137.0 $6512130087.76 3.68%
3 XRP $0.2632119885 $11324546700.0 99991355092.0 $825393421.581 0.3%
4 Bitcoin Cash $308.22044177 $5549755630.0 18005800.0 $1189763600.31 1.04%
5 Litecoin $71.7760037375 $4540924426.0 63265217.0 $2362258122.51 1.8%
6 Tether $1.0043798863 $4125535034.0 4495057493.0 $14447891406.4 0.15%
7 EOS $4.0911557829 $3812626792.0 1028619252.0 $1927651850.16 1.5%
8 Binance Coin $20.8680119724 $3245741989.0 187536713.0 $156659520.72 -0.6%
9 Bitcoin SV $123.628473739 $2207384637.0 17854986.0 $292221170.529 1.52%
10 Monero $75.6951764759 $1302772845.0 17210778.0 $53001982.2702 0.71%
11 Cardano $0.0473920656 $1228737429.0 31112483745.0 $42729238.3912 2.13%
12 Stellar $0.0590151549 $1185239905.0 105323320393 $87416771.5017 1.82%
13 UNUS SED LEO $1.0685379489 $1068002497.0 999498893.0 $5809160.11555 1.07%
14 TRON $0.0157531913 $1050455443.0 99281283754.0 $529078849.108 -0.35%
15 Huobi Token $4.0659546871 $998989318.0 500000000.0 $68182158.7247 0.1%
16 Dash $90.554475191 $818696932.0 9040933.0 $202947873.043 -0.41%
17 Ethereum Classic $6.3199590383 $717354446.0 113506186.0 $419992955.577 0.57%
18 IOTA $0.2537362644 $705267631.0 2779530283.0 $3465497.65682 3.23%
19 Cosmos $3.5424570868 $675505613.0 237928231.0 $189001807.728 4.02%
20 Tezos $1.0058211995 $664217779.0 801312599.0 $9505286.4973 1.2%
21 NEO $9.2244970076 $650685235.0 100000000.0 $220084996.788 1.18%
22 Chainlink $1.623056179 $568069663.0 1000000000.0 $65930650.7558 2.26%
23 Maker $478.305305877 $478305306.0 1000000.0 $9873693.53111 3.42%
24 USD Coin $1.0026917159 $426404707.0 426158450.0 $111457119.726 0.18%
25 Ontology $0.7782194795 $415064890.0 1000000000.0 $66092665.2711 2.15%
26 NEM $0.0446006949 $401406254.0 8999999999.0 $7819354.20205 -2.21%
27 Crypto.com Coin $0.0392479846 $386834588.0 100000000000 $8292141.31963 -0.96%
28 INO COIN $2.0742507732 $373371735.0 1000000000.0 $14526.3339622 0.88%
29 Zcash $48.8994632805 $363022586.0 7423856.0 $167913831.587 3.79%
30 Dogecoin $0.0024824945 $300921731.0 121217481117 $34297959.4389 1.52%
31 HedgeTrade $0.9371329418 $270263382.0 1000000000.0 $445605.362491 -0.83%
32 Paxos Standard $1.0022825975 $237541532.0 237071887.0 $233545020.039 0.1%
33 Basic Attention Token $0.1749510345 $234215815.0 1500000000.0 $17660819.567 0.17%
34 V Systems $0.129334819 $233476761.0 3710070418.0 $4537304.96876 0.64%
35 Decred $22.2635187058 $231367591.0 10392229.0 $9444667.77222 -3.57%
36 ThoreNext $10.0171356355 $216893565.0 210000000.0 $156334.431404 1.39%
37 VeChain $0.0037922593 $210298736.0 86712634466.0 $27065034.717 2.41%
38 Qtum $2.0929168001 $200963671.0 101770880.0 $131529072.77 2.37%
39 TrueUSD $1.0013836929 $198234329.0 197960413.0 $341793295.884 0.18%
40 Bitcoin Gold $10.2592673691 $179680025.0 17513924.0 $12380552.0686 -1.09%
41 ThoreCoin $1864.03847244 $161586079.0 100000.0 $253052.275837 0.15%
42 ZB $0.340466163 $157734164.0 2100000000.0 $13928706.592 -2.61%
43 KuCoin Shares $1.7826322538 $156906578.0 178019600.0 $13890282.4616 3.52%
44 OmiseGO $1.0625988117 $149024594.0 140245398.0 $40932507.5495 1.29%
45 Ravencoin $0.0326828474 $144730597.0 4428335000.0 $8299734.19943 0.92%
46 Karatgold Coin $0.0355911783 $143881714.0 12000000000.0 $3900293.28539 -3.81%
47 EDUCare $0.1663908669 $124793150.0 1000000000.0 $8873806.61919 0.22%
48 BitTorrent $0.0005773111 $122457204.0 990000000000 $48334618.8293 -1.6%
49 Nano $0.9058413931 $120701823.0 133248297.0 $2570680.2319 -0.11%
50 Clipper Coin $0.031765441 $120091505.0 5000000000.0 $29959.6039953 2.03%
51 Oasis City $0.0558222946 $118469396.0 12000000000.0 $763627.126399 1.53%
52 Insight Chain $0.3340611328 $116888889.0 10000000000.0 $7139560.68849 -1.46%
53 Augur $10.5718424077 $116290266.0 11000000.0 $7798964.44767 -0.82%
54 Algorand $0.3355406641 $115160345.0 2874480156.0 $50979342.228 3.26%
55 Lisk $0.9513477344 $114309473.0 135251713.0 $1626486.76233 -0.83%
56 Bitcoin Diamond $0.6002646467 $111945094.0 189492898.0 $3142904.80991 0.72%
57 Waves $1.0877290813 $108772908.0 100000000.0 $8866632.62908 5.37%
58 Holo $0.0008070912 $107516307.0 177619433541 $4942892.81859 -0.53%
59 MaidSafeCoin $0.2233603772 $101082277.0 452552412.0 $340900.996676 -0.68%
60 Mixin $216.377647449 $99378937.0 1000000.0 $14529069.5706 -1.01%
61 ICON $0.2007234007 $99325597.0 800460000.0 $7853450.4555 0.32%
62 0x $0.1650589117 $99153876.0 1000000000.0 $6598585.88355 0.15%
63 THETA $0.1132674135 $98599588.0 1000000000.0 $749515.364979 6.47%
64 HyperCash $2.2324060098 $97176144.0 43529781.0 $5000246.50603 2.42%
65 NEXT $1.9106463386 $96046793.0 973628555.0 $1327925.21956 4.9%
66 Quant $7.814188406 $94338649.0 14612493.0 $4466978.03817 16.26%
67 DigiByte $0.0076518824 $93882579.0 12269213602.0 $2937730.35919 -3.96%
68 Lambda $0.1496244069 $93778617.0 6000000000.0 $51327186.9969 0.18%
69 BitShares $0.0339519751 $93093939.0 2741930000.0 $1919714.6821 0.16%
70 Dai $1.006930737 $83999784.0 83421611.0 $24262304.307 0.32%
71 IOST $0.0069746576 $83793297.0 21000000000.0 $13708718.8457 2.32%
72 Pundi X $0.0003526916 $83242788.0 261834927333 $1027701.3243 -0.3%
73 Bytecoin $0.0004492984 $82700936.0 184066828814 $7367.59899245 -3.69%
74 MonaCoin $1.244139928 $81776913.0 65729675.0 $9429601.64528 -6.17%
75 Komodo $0.6988242887 $81018295.0 115935145.0 $2504312.31378 -1.17%
76 Bytom $0.0788374292 $79034466.0 1407000000.0 $6202411.15179 -0.38%
77 Flexacoin $0.0038212285 $78665514.0 20586445749.0 $8223.56908485 4.26%
78 Bitbook Gambling $0.2132085279 $78543355.0 741456054.0 $720172.327106 2.05%
79 Qubitica $35.6590878624 $74360473.0 10000000.0 $121528.73801 3.79%
80 Siacoin $0.0017705993 $74041237.0 41817047634.0 $1809904.88654 0.09%
81 Maximine Coin $0.0443253971 $73092580.0 16000000000.0 $5443108.87181 3.05%
82 ETERNAL TOKEN $0.7507369186 $70171380.0 200000000.0 $281280.02022 -9.06%
83 RIF Token $0.1423268462 $69553477.0 1000000000.0 $5331196.71464 -0.24%
84 Beldex $0.0705857488 $69189746.0 1400222610.0 $450334.339607 0.93%
85 Verge $0.0043377499 $69143465.0 15939938279.0 $1057562.74427 -1.03%
86 Silverway $0.6477642473 $64776425.0 1000000000.0 $9084979.44046 32.4%
87 Zilliqa $0.0073807755 $64119454.0 12533042435.0 $7277059.95696 7.32%
88 Energi $3.0423134465 $62396696.0 20509621.0 $397582.457915 7.86%
89 Aeternity $0.210101728 $59511365.0 329071185.0 $34784442.4171 1.34%
90 Aurora $0.0089945403 $58845252.0 10000000000.0 $2011573.64515 -14.97%
91 Golem $0.0609523116 $58785457.0 1000000000.0 $1853353.89422 1.96%
92 Ardor $0.058591349 $58532728.0 998999495.0 $725277.742805 3.73%
93 Enjin Coin $0.0714422613 $55463572.0 1000000000.0 $2111725.70786 -0.56%
94 OKB $2.7704510239 $55409020.0 300000000.0 $53237267.5 -0.29%
95 Synthetix Network Token $0.4223338374 $55075870.0 138942308.0 $34117.6606118 0.92%
96 ABBC Coin $0.0984894632 $54593474.0 1002169590.0 $39135418.0656 5.75%
97 Steem $0.1582617043 $54543967.0 361618223.0 $211822.187644 -2.15%
98 Metaverse ETP $0.7071618254 $54144751.0 76566407.0 $2163213.31327 -4.51%
99 Wixlar $0.0223538692 $53461797.0 5330000000.0 $11329.1179546 5.66%
100 MCO $3.3165544953 $52381102.0 31587682.0 $3459212.88191 0.08%