- Accueil
- Liste des monnaies cryptographiques
Liste des monnaies cryptographiques
| # |
Prénom |
Prix |
Capitalisations boursières |
Alimentation en circulation |
Volume (24 heures) |
% 24 heures |
| 1 |
Bitcoin |
$9617.37357543 |
$175297426174 |
18227162.0 |
$47009949524.6 |
-4.67% |
| 2 |
Ethereum |
$261.66368151 |
$28724122591.0 |
109774969.0 |
$23126337801.1 |
-6.07% |
| 3 |
XRP |
$0.2766267191 |
$12098207687.0 |
99991083433.0 |
$3097216073.18 |
-6.13% |
| 4 |
Bitcoin Cash |
$381.51914856 |
$6977417717.0 |
18288513.0 |
$4762133755.9 |
-8.12% |
| 5 |
Bitcoin SV |
$301.150910324 |
$5506797236.0 |
18285840.0 |
$3023899951.35 |
-1.49% |
| 6 |
Tether |
$1.0003021953 |
$4643770315.0 |
4776930644.0 |
$56433806639.0 |
-0.11% |
| 7 |
Litecoin |
$70.9311997998 |
$4548266110.0 |
64122222.0 |
$5494834675.1 |
-7.77% |
| 8 |
EOS |
$4.0483248582 |
$3861174143.0 |
1050470837.0 |
$5390602949.97 |
-10.79% |
| 9 |
Binance Coin |
$22.217044893 |
$3455566135.0 |
187536713.0 |
$315584115.661 |
-7.34% |
| 10 |
Tezos |
$3.7552711076 |
$2633682063.0 |
701329408.0 |
$311158166.48 |
7.19% |
| 11 |
Chainlink |
$4.3859375581 |
$1535078145.0 |
1000000000.0 |
$383682063.412 |
-5.91% |
| 12 |
Cardano |
$0.0578141243 |
$1498950880.0 |
31112483745.0 |
$182529719.072 |
-6.0% |
| 13 |
Stellar |
$0.0712390579 |
$1438103635.0 |
50001803906.0 |
$452080930.936 |
-5.81% |
| 14 |
Monero |
$78.1971488055 |
$1364631633.0 |
17451169.0 |
$117408531.657 |
-8.08% |
| 15 |
TRON |
$0.0202787403 |
$1352228424.0 |
99281283754.0 |
$1838215403.78 |
-7.81% |
| 16 |
Huobi Token |
$4.8246280267 |
$1125926072.0 |
500000000.0 |
$407289360.426 |
-3.87% |
| 17 |
Ethereum Classic |
$8.9151451934 |
$1036949949.0 |
116313299.0 |
$1857348008.9 |
-6.58% |
| 18 |
Neo |
$14.1998424553 |
$1001640287.0 |
100000000.0 |
$917286218.26 |
-6.76% |
| 19 |
Dash |
$106.237569351 |
$991782371.0 |
9335515.0 |
$910894259.092 |
-6.53% |
| 20 |
UNUS SED LEO |
$0.9539561462 |
$953478112.0 |
999498893.0 |
$12965954.5682 |
-3.47% |
| 21 |
HedgeTrade |
$2.8258213816 |
$814426584.0 |
1000000000.0 |
$1178610.27661 |
-1.4% |
| 22 |
Cosmos |
$4.2695377358 |
$814151487.0 |
237928231.0 |
$276595925.696 |
-1.49% |
| 23 |
Crypto.com Coin |
$0.0582585441 |
$803542275.0 |
100000000000 |
$19935202.3915 |
-5.99% |
| 24 |
Folgory Coin |
$47.251749388 |
$749991949.0 |
100000000.0 |
$687184.617947 |
-3.87% |
| 25 |
IOTA |
$0.2662246985 |
$739979612.0 |
2779530283.0 |
$19713660.9376 |
-6.38% |
| 26 |
Maker |
$652.592857496 |
$644391732.0 |
987433.0 |
$9481721.46455 |
-1.0% |
| 27 |
Zcash |
$62.2787143389 |
$563840730.0 |
9053506.0 |
$438193280.549 |
-3.33% |
| 28 |
Ontology |
$0.8433213318 |
$537491837.0 |
1000000000.0 |
$156193004.875 |
-8.1% |
| 29 |
NEM |
$0.0589757708 |
$530781937.0 |
8999999999.0 |
$41784727.939 |
-6.45% |
| 30 |
USD Coin |
$1.0104036207 |
$434700201.0 |
435043142.0 |
$921870211.214 |
-1.2% |
| 31 |
OKB |
$6.8976798913 |
$413860793.0 |
300000000.0 |
$396248393.333 |
-2.84% |
| 32 |
Basic Attention Token |
$0.2547694901 |
$364281484.0 |
1500000000.0 |
$73722609.5447 |
-7.94% |
| 33 |
VeChain |
$0.006489965 |
$359899290.0 |
86712634466.0 |
$146525961.794 |
-7.57% |
| 34 |
Dogecoin |
$0.0026351257 |
$325154300.0 |
123392332073 |
$161784912.651 |
-5.23% |
| 35 |
INO COIN |
$1.7779774333 |
$320041592.0 |
1000000000.0 |
$3106.53377421 |
-17.03% |
| 36 |
MINDOL |
$1.8219721612 |
$310288556.0 |
240000000.0 |
$6090172.34469 |
-2.39% |
| 37 |
TAGZ5 |
$0.7800461834 |
$300937657.0 |
500000000.0 |
$1101.31600448 |
-2.29% |
| 38 |
FTX Token |
$2.6344660518 |
$254473514.0 |
347466298.0 |
$3730512.63041 |
-6.33% |
| 39 |
PlayFuel |
$0.4994166342 |
$249708317.0 |
10000000000.0 |
$4516574.18285 |
-2.24% |
| 40 |
Qtum |
$2.4411725808 |
$235321850.0 |
102147076.0 |
$495933743.567 |
-6.52% |
| 41 |
Paxos Standard |
$1.0011743309 |
$212604223.0 |
212354948.0 |
$471424805.916 |
0.19% |
| 42 |
Algorand |
$0.3713234669 |
$210009352.0 |
3096841678.0 |
$114028018.674 |
8.19% |
| 43 |
Decred |
$19.2822726115 |
$207994614.0 |
10786831.0 |
$31978807.5902 |
-8.55% |
| 44 |
Lisk |
$1.6390856059 |
$200152154.0 |
138197792.0 |
$6136826.67002 |
-7.49% |
| 45 |
ICON |
$0.3794168839 |
$198298679.0 |
800460000.0 |
$78818095.324 |
-2.76% |
| 46 |
Insight Chain |
$0.5196855888 |
$181839385.0 |
10000000000.0 |
$6128714.12315 |
-2.91% |
| 47 |
Bitcoin Gold |
$10.2586177828 |
$179668648.0 |
17513924.0 |
$28406514.4866 |
-7.01% |
| 48 |
0x |
$0.2810958189 |
$176046581.0 |
1000000000.0 |
$27676103.9927 |
-5.61% |
| 49 |
Ravencoin |
$0.0311900943 |
$173155863.0 |
5551630000.0 |
$19949139.7722 |
-8.47% |
| 50 |
ETERNAL TOKEN |
$1.796094332 |
$167880937.0 |
200000000.0 |
$13468.7317864 |
-1.09% |
| 51 |
ThoreNext |
$7.5511271494 |
$163498923.0 |
210000000.0 |
$204127.666166 |
-4.87% |
| 52 |
ThoreCoin |
$1865.44827938 |
$161708290.0 |
100000.0 |
$194948.765429 |
-4.85% |
| 53 |
OmiseGO |
$1.1090632062 |
$155541011.0 |
140245398.0 |
$122976705.25 |
-6.35% |
| 54 |
Augur |
$14.1075180695 |
$155182699.0 |
11000000.0 |
$36443570.8086 |
-6.79% |
| 55 |
ZB Token |
$0.3294775899 |
$152643281.0 |
2100000000.0 |
$36402943.6494 |
-4.41% |
| 56 |
Hedera Hashgraph |
$0.0472426866 |
$152630710.0 |
50000000000.0 |
$13509783.0116 |
-6.77% |
| 57 |
Synthetix Network Token |
$0.9081363299 |
$150838039.0 |
170973693.0 |
$716827.461501 |
-6.48% |
| 58 |
Waves |
$1.4704755528 |
$148794957.0 |
101188324.0 |
$103799292.381 |
3.07% |
| 59 |
Bitcoin Diamond |
$0.7811400528 |
$145677072.0 |
189492898.0 |
$8807344.24526 |
-7.07% |
| 60 |
TrueUSD |
$0.9994853206 |
$141940770.0 |
142013862.0 |
$1698088719.13 |
0.1% |
| 61 |
PRIZM |
$0.2729649954 |
$135634263.0 |
548768224.0 |
$975491.847383 |
-8.92% |
| 62 |
Siacoin |
$0.003201373 |
$133871968.0 |
41817047634.0 |
$10686378.0983 |
-7.13% |
| 63 |
MonaCoin |
$1.9638399903 |
$129082564.0 |
65729675.0 |
$68959149.9893 |
-17.87% |
| 64 |
Nano |
$0.9425437745 |
$125592353.0 |
133248297.0 |
$4569492.46131 |
-5.55% |
| 65 |
Mixin |
$259.103333799 |
$123085310.0 |
1000000.0 |
$2866267.55106 |
-4.48% |
| 66 |
Holo |
$0.0007357313 |
$119595206.0 |
177619433541 |
$9143046.79507 |
-6.51% |
| 67 |
Multi-collateral DAI |
$0.9934948418 |
$119256337.0 |
120328960.0 |
$22231435.1568 |
-1.56% |
| 68 |
THETA |
$0.1344188626 |
$117011981.0 |
1000000000.0 |
$11583741.1226 |
-7.64% |
| 69 |
Cryptonex |
$2.0134335332 |
$112120722.0 |
107135054.0 |
$2082073.88165 |
-4.68% |
| 70 |
Enjin Coin |
$0.1342303634 |
$108168902.0 |
1000000000.0 |
$22529035.9212 |
-11.42% |
| 71 |
Nexo |
$0.1908069354 |
$106851886.0 |
1000000000.0 |
$17335922.3678 |
-5.13% |
| 72 |
BitTorrent |
$0.000497638 |
$105557239.0 |
990000000000 |
$78172823.7247 |
-5.54% |
| 73 |
KuCoin Shares |
$1.2627595176 |
$103357436.0 |
171850451.0 |
$8980793.92116 |
-1.9% |
| 74 |
GlitzKoin |
$0.3957927347 |
$97958475.0 |
998999328.0 |
$2980002.57701 |
1.2% |
| 75 |
v.systems |
$0.0505733578 |
$97462338.0 |
3842006313.0 |
$4149698.86043 |
-2.39% |
| 76 |
Horizen |
$11.4988588073 |
$97283508.0 |
8460275.0 |
$1937630.47407 |
-6.1% |
| 77 |
Bytom |
$0.0963840439 |
$96624934.0 |
1407000000.0 |
$20036752.0868 |
-6.3% |
| 78 |
Kyber Network |
$0.5439486675 |
$94500701.0 |
211572467.0 |
$37409280.986 |
20.98% |
| 79 |
DigixDAO |
$46.9154708764 |
$93830942.0 |
2000000.0 |
$1019264.63121 |
-5.91% |
| 80 |
Nervos Network |
$0.0068924332 |
$92391594.0 |
26621630624.0 |
$7017916.97429 |
-2.05% |
| 81 |
Bytecoin |
$0.0004937726 |
$90887157.0 |
184066828814 |
$19135.499791 |
-9.04% |
| 82 |
botXcoin |
$0.0556100433 |
$90761280.0 |
5000000000.0 |
$764192.063065 |
-5.98% |
| 83 |
Molecular Future |
$1.0571305438 |
$89977769.0 |
100000000.0 |
$9954951.91254 |
-4.4% |
| 84 |
DigiByte |
$0.0069509576 |
$89262392.0 |
12841740335.0 |
$1488645.72297 |
-9.4% |
| 85 |
BitShares |
$0.0310789343 |
$85443449.0 |
2749240000.0 |
$10574355.4496 |
-6.11% |
| 86 |
Komodo |
$0.7178786802 |
$85032519.0 |
118449707.0 |
$3793666.43224 |
-10.3% |
| 87 |
MCO |
$5.3664927024 |
$84757479.0 |
31587682.0 |
$25268115.622 |
-5.79% |
| 88 |
Centrality |
$0.099262349 |
$83625558.0 |
1200000000.0 |
$239299.815389 |
-14.16% |
| 89 |
HyperCash |
$1.8721588093 |
$83343529.0 |
44517339.0 |
$39169497.2006 |
-8.48% |
| 90 |
DxChain Token |
$0.0016000153 |
$80000766.0 |
100000000000 |
$1826063.85824 |
1.86% |
| 91 |
Tap |
$0.1527800377 |
$79262640.0 |
10000000000.0 |
$767186.966398 |
-6.01% |
| 92 |
Steem |
$0.2169879143 |
$77044853.0 |
372039277.0 |
$2092181.48658 |
-7.87% |
| 93 |
ABBC Coin |
$0.1358086076 |
$75430398.0 |
1003278740.0 |
$41192708.8832 |
6.68% |
| 94 |
IOST |
$0.0061872915 |
$74333907.0 |
21000000000.0 |
$47931651.9692 |
-7.16% |
| 95 |
Verge |
$0.0044412921 |
$71872651.0 |
16182824759.0 |
$3020279.18631 |
-10.3% |
| 96 |
Zilliqa |
$0.00721323 |
$71522203.0 |
13206886951.0 |
$82433117.332 |
-5.36% |
| 97 |
Dimension Chain |
$0.2921186764 |
$71505850.0 |
2000000000.0 |
$3012360.56691 |
-0.47% |
| 98 |
Swipe |
$1.1619462666 |
$71021771.0 |
299987200.0 |
$11980466.7593 |
-5.05% |
| 99 |
Counos Coin |
$4.7260584627 |
$70174045.0 |
16986060.0 |
$51821.2310434 |
-1.47% |
| 100 |
Flexacoin |
$0.0024913335 |
$66490057.0 |
26688541667.0 |
$114341.88856 |
-5.03% |