- Accueil
- Liste des monnaies cryptographiques
Liste des monnaies cryptographiques
| # |
Prénom |
Prix |
Capitalisations boursières |
Alimentation en circulation |
Volume (24 heures) |
% 24 heures |
| 1 |
Bitcoin |
$9179.19781189 |
$163089561283 |
17767300.0 |
$17429959493.7 |
0.05% |
| 2 |
Ethereum |
$269.093778215 |
$28672131241.0 |
106550703.0 |
$5939636089.16 |
0.01% |
| 3 |
XRP |
$0.431514509 |
$18340208141.0 |
99991601899.0 |
$1516874841.35 |
-2.38% |
| 4 |
Litecoin |
$135.081949841 |
$8414183795.0 |
62289475.0 |
$3724314923.71 |
2.76% |
| 5 |
Bitcoin Cash |
$415.245619279 |
$7410426607.0 |
17845888.0 |
$1528397391.8 |
-1.34% |
| 6 |
EOS |
$6.857654691 |
$6307168895.0 |
1016426819.0 |
$1730536625.38 |
-1.89% |
| 7 |
Binance Coin |
$35.5579654537 |
$5019913205.0 |
189175490.0 |
$476171140.039 |
2.86% |
| 8 |
Bitcoin SV |
$224.201105187 |
$4000613325.0 |
17843861.0 |
$386641228.747 |
1.04% |
| 9 |
Tether |
$1.0030640831 |
$3540600399.0 |
3720057493.0 |
$15092964910.2 |
-0.25% |
| 10 |
Stellar |
$0.1258029458 |
$2441702330.0 |
105082570523 |
$259083350.85 |
-1.96% |
| 11 |
Cardano |
$0.0905597022 |
$2347947786.0 |
31112483745.0 |
$136614712.909 |
-0.5% |
| 12 |
TRON |
$0.0332907198 |
$2219894183.0 |
99281283754.0 |
$510575001.065 |
0.17% |
| 13 |
UNUS SED LEO |
$1.842580667 |
$1842580667.0 |
1000000000.0 |
$5482419.5395 |
-3.98% |
| 14 |
Monero |
$98.949603215 |
$1687108512.0 |
17050180.0 |
$219637418.268 |
1.06% |
| 15 |
Dash |
$159.345794315 |
$1413823327.0 |
8872674.0 |
$298362504.808 |
-0.08% |
| 16 |
Cosmos |
$6.7483525686 |
$1286832818.0 |
237928231.0 |
$57178392.3095 |
-0.04% |
| 17 |
IOTA |
$0.4340918682 |
$1206571493.0 |
2779530283.0 |
$23600833.5857 |
0.08% |
| 18 |
NEO |
$13.9136168203 |
$981450265.0 |
100000000.0 |
$390729155.119 |
1.28% |
| 19 |
Ethereum Classic |
$8.5885278995 |
$956091785.0 |
111321963.0 |
$644964920.053 |
-0.49% |
| 20 |
Tezos |
$1.2387075826 |
$818522083.0 |
797843264.0 |
$5958733.1777 |
-3.05% |
| 21 |
NEM |
$0.0874562449 |
$787106204.0 |
8999999999.0 |
$26482049.7681 |
-0.38% |
| 22 |
Zcash |
$115.058328033 |
$780796601.0 |
6786094.0 |
$523492473.398 |
10.14% |
| 23 |
Maker |
$722.57935461 |
$722579355.0 |
1000000.0 |
$872666.685652 |
-1.23% |
| 24 |
Ontology |
$1.4451314925 |
$714989233.0 |
1000000000.0 |
$138725441.584 |
-1.81% |
| 25 |
Chainlink |
$1.8519949937 |
$648198248.0 |
1000000000.0 |
$104309554.145 |
-5.76% |
| 26 |
Crypto.com Chain |
$0.0680774991 |
$482293333.0 |
100000000000 |
$16306312.691 |
2.44% |
| 27 |
Bitcoin Gold |
$26.7442883461 |
$468397423.0 |
17513924.0 |
$19955290.0483 |
-2.42% |
| 28 |
Basic Attention Token |
$0.3499962264 |
$444123732.0 |
1500000000.0 |
$38135159.0947 |
2.54% |
| 29 |
VeChain |
$0.0073907344 |
$409851214.0 |
86712634466.0 |
$19690258.7514 |
1.74% |
| 30 |
Dogecoin |
$0.0031338717 |
$376031767.0 |
119989522299 |
$54623374.8765 |
-0.7% |
| 31 |
Qtum |
$3.6951274683 |
$354012929.0 |
101555356.0 |
$198341912.376 |
3.73% |
| 32 |
USD Coin |
$1.0010740753 |
$341093546.0 |
346311559.0 |
$101138593.905 |
-0.03% |
| 33 |
OmiseGO |
$2.1163222785 |
$296804461.0 |
140245398.0 |
$84938409.6694 |
2.64% |
| 34 |
BitTorrent |
$0.0013595441 |
$288381727.0 |
990000000000 |
$42796710.8029 |
2.57% |
| 35 |
Decred |
$28.3258113159 |
$281981800.0 |
9954942.0 |
$2716708.93494 |
-2.44% |
| 36 |
Lisk |
$2.1013744643 |
$247627622.0 |
132955918.0 |
$7364885.05613 |
2.28% |
| 37 |
Ravencoin |
$0.0641791229 |
$243342846.0 |
3791620000.0 |
$19520577.3302 |
6.13% |
| 38 |
Bitcoin Diamond |
$1.2907780354 |
$240720936.0 |
189492898.0 |
$6087466.13542 |
-1.97% |
| 39 |
Waves |
$2.4021609429 |
$240216094.0 |
100000000.0 |
$26169213.5059 |
0.14% |
| 40 |
Holo |
$0.0017508277 |
$233235765.0 |
177619433541 |
$20705932.4654 |
0.09% |
| 41 |
TrueUSD |
$1.0012382067 |
$232608400.0 |
232320739.0 |
$144388865.559 |
-0.19% |
| 42 |
0x |
$0.3407823296 |
$203700908.0 |
1000000000.0 |
$20833740.6762 |
-2.78% |
| 43 |
Nano |
$1.5231229002 |
$202953533.0 |
133248297.0 |
$3237354.45911 |
-1.38% |
| 44 |
Augur |
$18.3446041025 |
$201790645.0 |
11000000.0 |
$7232624.73012 |
-2.5% |
| 45 |
Pundi X |
$0.0008455105 |
$200343777.0 |
266962422907 |
$5680442.05492 |
-0.92% |
| 46 |
Zilliqa |
$0.0229447385 |
$199329205.0 |
12533042435.0 |
$66337944.4181 |
-7.3% |
| 47 |
Bytom |
$0.189915475 |
$190390126.0 |
1407000000.0 |
$20303379.9863 |
0.19% |
| 48 |
Bytecoin |
$0.0010205603 |
$187851301.0 |
184066828814 |
$59439.8559813 |
-0.95% |
| 49 |
Komodo |
$1.578542493 |
$180743404.0 |
114500183.0 |
$1905551.2842 |
1.54% |
| 50 |
Huobi Token |
$3.5080087302 |
$175401138.0 |
500000000.0 |
$36550292.5155 |
1.58% |
| 51 |
ICON |
$0.3621924415 |
$171464324.0 |
800460000.0 |
$7534381.31533 |
0.45% |
| 52 |
BitShares |
$0.0626421693 |
$170869045.0 |
2727700000.0 |
$5120418.99441 |
0.6% |
| 53 |
Aurora |
$0.0252095 |
$164928872.0 |
10000000000.0 |
$4468050.83607 |
-10.01% |
| 54 |
Paxos Standard Token |
$1.0010903223 |
$164795563.0 |
164942632.0 |
$132774037.001 |
-0.05% |
| 55 |
DigiByte |
$0.0137644155 |
$164207403.0 |
11929849310.0 |
$2224453.98924 |
11.08% |
| 56 |
MonaCoin |
$2.3351943257 |
$153491564.0 |
65729675.0 |
$22847185.5387 |
-1.82% |
| 57 |
Qubitica |
$52.7619383317 |
$148187619.0 |
10000000.0 |
$95985.0814768 |
-0.03% |
| 58 |
GXChain |
$2.4291006467 |
$145746039.0 |
99745631.0 |
$29310655.2982 |
6.45% |
| 59 |
IOST |
$0.0120744886 |
$145062491.0 |
21000000000.0 |
$22967135.8119 |
-2.91% |
| 60 |
KuCoin Shares |
$1.6178056811 |
$145051511.0 |
179659415.0 |
$22400733.1535 |
-1.95% |
| 61 |
Metaverse ETP |
$2.0035190351 |
$143479574.0 |
75887636.0 |
$31475645.6689 |
1.54% |
| 62 |
Verge |
$0.0090788915 |
$143213210.0 |
15774305659.0 |
$2252443.70032 |
-0.62% |
| 63 |
Aeternity |
$0.5213966972 |
$140869190.0 |
315997550.0 |
$38392221.9646 |
-0.37% |
| 64 |
Dent |
$0.001857607 |
$133832852.0 |
100000000000 |
$2690734.45841 |
0.37% |
| 65 |
HyperCash |
$3.0630501883 |
$133333903.0 |
43529781.0 |
$14634927.7215 |
8.89% |
| 66 |
Steem |
$0.4164044826 |
$132106495.0 |
334229313.0 |
$1540485.67652 |
1.19% |
| 67 |
Ardor |
$0.1319657204 |
$131833688.0 |
998999495.0 |
$14044660.9759 |
25.69% |
| 68 |
Siacoin |
$0.0031005592 |
$127582530.0 |
41148231894.0 |
$1851178.04513 |
-1.75% |
| 69 |
SOLVE |
$0.3778746739 |
$122855219.0 |
1000000000.0 |
$2299969.86314 |
1.32% |
| 70 |
Insight Chain |
$0.3480603314 |
$121787246.0 |
10000000000.0 |
$5732.10892422 |
88.82% |
| 71 |
ThoreCoin |
$1403.06946137 |
$121626509.0 |
100000.0 |
$105257.204123 |
0.55% |
| 72 |
THETA |
$0.1330740287 |
$115841300.0 |
1000000000.0 |
$2365717.2131 |
3.69% |
| 73 |
Enjin Coin |
$0.1433620943 |
$110611308.0 |
1000000000.0 |
$6238293.5669 |
-0.88% |
| 74 |
HedgeTrade |
$0.3837010479 |
$110339737.0 |
1000000000.0 |
$474893.78982 |
5.89% |
| 75 |
Zcoin |
$13.6295437259 |
$105518133.0 |
21400000.0 |
$6660075.26072 |
15.39% |
| 76 |
WAX |
$0.107288598 |
$101154014.0 |
1850000000.0 |
$5997209.51795 |
11.58% |
| 77 |
aelf |
$0.2037657243 |
$100931276.0 |
880000000.0 |
$13375100.8806 |
-0.55% |
| 78 |
Crypto.com |
$6.3082189819 |
$99630945.0 |
31587682.0 |
$6135539.38212 |
2.73% |
| 79 |
Status |
$0.0284401084 |
$98700935.0 |
6804870174.0 |
$20104622.0108 |
0.69% |
| 80 |
Stratis |
$0.9756736257 |
$96955576.0 |
99372960.0 |
$2288200.13482 |
0.34% |
| 81 |
Mixin |
$212.811409642 |
$95815054.0 |
1000000.0 |
$591699.336558 |
-2.28% |
| 82 |
Golem |
$0.0979403466 |
$94377473.0 |
1000000000.0 |
$1287259.03456 |
0.75% |
| 83 |
VestChain |
$0.0127944819 |
$90564461.0 |
8848000000.0 |
$462416.831685 |
-1.91% |
| 84 |
ABBC Coin |
$0.1770591326 |
$89429134.0 |
1002169570.0 |
$47424729.9699 |
-0.38% |
| 85 |
Dai |
$1.0013311895 |
$85114987.0 |
85001833.0 |
$19834370.495 |
0.5% |
| 86 |
Nash Exchange |
$2.2872914262 |
$82792351.0 |
103779220.0 |
$1745018.83137 |
3.19% |
| 87 |
Grin |
$6.130232558 |
$81563112.0 |
13305060.0 |
$39391785.0229 |
7.57% |
| 88 |
TrueChain |
$0.9960251181 |
$79259240.0 |
100000000.0 |
$58365373.8943 |
-3.83% |
| 89 |
Nebulas |
$1.5932976953 |
$77478426.0 |
103779216.0 |
$8219225.59886 |
5.31% |
| 90 |
Waltonchain |
$1.8433946214 |
$76837000.0 |
70000000.0 |
$5300868.13315 |
2.48% |
| 91 |
Horizen |
$11.1689904263 |
$74842707.0 |
6700938.0 |
$2923317.61153 |
7.11% |
| 92 |
Maximine Coin |
$0.045165267 |
$74477525.0 |
16000000000.0 |
$4305665.71379 |
7.09% |
| 93 |
Egretia |
$0.0176669827 |
$73506447.0 |
8000000000.0 |
$15912838.8173 |
7.31% |
| 94 |
Project Pai |
$0.0502162322 |
$72958000.0 |
1602480000.0 |
$1722331.36538 |
-0.21% |
| 95 |
MaidSafeCoin |
$0.1595559233 |
$72207418.0 |
452552412.0 |
$479399.711114 |
-1.66% |
| 96 |
NULS |
$1.0146563535 |
$72041912.0 |
104687859.0 |
$16492206.9906 |
2.23% |
| 97 |
ODEM |
$0.3091358488 |
$71079143.0 |
268946131.0 |
$1812939.03094 |
13.78% |
| 98 |
Energi |
$4.030853325 |
$69282984.0 |
17188168.0 |
$226954.319317 |
-3.91% |
| 99 |
Santiment Network Token |
$1.0578079242 |
$66282637.0 |
83337000.0 |
$62617.5493507 |
-0.6% |
| 100 |
Loom Network |
$0.0810127653 |
$64330900.0 |
1000000000.0 |
$3890505.59424 |
3.15% |