| AED |
Emirati Dirham |
0.27229407760381 |
3.6725 |
2021-06-20 07:05:00 |
| AFN |
Afghan Afghani |
0.012727721046563 |
78.5686609835 |
2021-06-20 07:05:00 |
| ALL |
Albanian Lek |
0.0096998910377454 |
103.0939415823 |
2021-06-20 07:05:00 |
| AMD |
Armenian Dram |
0.0019465353920724 |
513.7332740379 |
2021-06-20 07:05:00 |
| ANG |
Dutch Guilder |
0.55944033844989 |
1.7875007061 |
2021-06-20 07:05:00 |
| AOA |
Angolan Kwanza |
0.0015578340889186 |
641.9168813376 |
2021-06-20 07:05:00 |
| ARS |
Argentine Peso |
0.010481367374424 |
95.4073990804 |
2021-06-20 07:05:00 |
| AUD |
Australian Dollar |
0.74798417707031 |
1.3369266766 |
2021-06-20 07:05:00 |
| AWG |
Aruban or Dutch Guilder |
0.55865921787709 |
1.79 |
2021-06-20 07:05:00 |
| AZN |
Azerbaijan Manat |
0.58823875202725 |
1.6999900067 |
2021-06-20 07:05:00 |
| BAM |
Bosnian Convertible Mark |
0.60661497255028 |
1.6484921165 |
2021-06-20 07:05:00 |
| BBD |
Barbadian or Bajan Dollar |
0.5 |
2 |
2021-06-20 07:05:00 |
| BDT |
Bangladeshi Taka |
0.011786157497501 |
84.8452941692 |
2021-06-20 07:05:00 |
| BGN |
Bulgarian Lev |
0.60661497255028 |
1.6484921165 |
2021-06-20 07:05:00 |
| BHD |
Bahraini Dinar |
2.6595744680851 |
0.376 |
2021-06-20 07:05:00 |
| BIF |
Burundian Franc |
0.00050801605519059 |
1968.4417249861 |
2021-06-20 07:05:00 |
| BMD |
Bermudian Dollar |
1 |
1 |
2021-06-20 07:05:00 |
| BND |
Bruneian Dollar |
0.74362758720188 |
1.3447591472 |
2021-06-20 07:05:00 |
| BOB |
Bolivian Bolíviano |
0.14502950377718 |
6.8951487384 |
2021-06-20 07:05:00 |
| BRL |
Brazilian Real |
0.19648026408262 |
5.0895697065 |
2021-06-20 07:05:00 |
| BSD |
Bahamian Dollar |
1 |
1 |
2021-06-20 07:05:00 |
| BTN |
Bhutanese Ngultrum |
0.013492455540715 |
74.1154934313 |
2021-06-20 07:05:00 |
| BWP |
Botswana Pula |
0.092496017272288 |
10.8112763067 |
2021-06-20 07:05:00 |
| BYN |
Belarusian Ruble |
0.39761427514437 |
2.5150002465 |
2021-06-20 07:05:00 |
| BZD |
Belizean Dollar |
0.4962283381121 |
2.015201316 |
2021-06-20 07:05:00 |
| CAD |
Canadian Dollar |
0.80192926570963 |
1.2469927745 |
2021-06-20 07:05:00 |
| CDF |
Congolese Franc |
0.00050282094685047 |
1988.7795173684 |
2021-06-20 07:05:00 |
| CHF |
Swiss Franc |
1.0836326786162 |
0.9228219301 |
2021-06-20 07:05:00 |
| CLP |
Chilean Peso |
0.0013358541778631 |
748.584700764 |
2021-06-20 07:05:00 |
| CNY |
Chinese Yuan Renminbi |
0.15496629671679 |
6.4530160505 |
2021-06-20 07:05:00 |
| COP |
Colombian Peso |
0.00026532176212917 |
3769.0085878186 |
2021-06-20 07:05:00 |
| CRC |
Costa Rican Colon |
0.0016151883153557 |
619.1228542783 |
2021-06-20 07:05:00 |
| CUC |
Cuban Convertible Peso |
1 |
1 |
2021-06-20 07:05:00 |
| CUP |
Cuban Peso |
0.04000070087468 |
24.999561961 |
2021-06-20 07:05:00 |
| CVE |
Cape Verdean Escudo |
0.010759370288725 |
92.9422422656 |
2021-06-20 07:05:00 |
| CZK |
Czech Koruna |
0.046378298619575 |
21.5618086425 |
2021-06-20 07:05:00 |
| DJF |
Djiboutian Franc |
0.0056179874970383 |
177.9996841444 |
2021-06-20 07:05:00 |
| DKK |
Danish Krone |
0.15954532471376 |
6.2678113683 |
2021-06-20 07:05:00 |
| DOP |
Dominican Peso |
0.017537691673206 |
57.0200468017 |
2021-06-20 07:05:00 |
| DZD |
Algerian Dinar |
0.0074201948893188 |
134.7673497686 |
2021-06-20 07:05:00 |
| EGP |
Egyptian Pound |
0.063969206372837 |
15.6325215944 |
2021-06-20 07:05:00 |
| ERN |
Eritrean Nakfa |
0.066666666666667 |
15 |
2021-06-20 07:05:00 |
| ETB |
Ethiopian Birr |
0.023095190592508 |
43.2990581305 |
2021-06-20 07:05:00 |
| EUR |
Euro |
1.1864357617383 |
0.8428606354 |
2021-06-20 07:05:00 |
| FJD |
Fijian Dollar |
0.48388948425694 |
2.0665875836 |
2021-06-20 07:05:00 |
| FKP |
Falkland Island Pound |
1.3805395101799 |
0.7243544952 |
2021-06-20 07:05:00 |
| GBP |
British Pound |
1.3805395101799 |
0.7243544952 |
2021-06-20 07:05:00 |
| GEL |
Georgian Lari |
0.31658529198475 |
3.1587064381 |
2021-06-20 07:05:00 |
| GGP |
Guernsey Pound |
1.3805395101799 |
0.7243544952 |
2021-06-20 07:05:00 |
| GHS |
Ghanaian Cedi |
0.17325043443151 |
5.7719912985 |
2021-06-20 07:05:00 |
| GIP |
Gibraltar Pound |
1.3805395101799 |
0.7243544952 |
2021-06-20 07:05:00 |
| GMD |
Gambian Dalasi |
0.019533797888867 |
51.1933217334 |
2021-06-20 07:05:00 |
| GNF |
Guinean Franc |
0.00010193513282429 |
9810.1603666297 |
2021-06-20 07:05:00 |
| GTQ |
Guatemalan Quetzal |
0.12911053900212 |
7.7453011019 |
2021-06-20 07:05:00 |
| GYD |
Guyanese Dollar |
0.0047510252019212 |
210.4808872821 |
2021-06-20 07:05:00 |
| HKD |
Hong Kong Dollar |
0.12882462019563 |
7.7624913505 |
2021-06-20 07:05:00 |
| HNL |
Honduran Lempira |
0.041727406087728 |
23.9650650198 |
2021-06-20 07:05:00 |
| HRK |
Croatian Kuna |
0.1582466892801 |
6.3192475277 |
2021-06-20 07:05:00 |
| HTG |
Haitian Gourde |
0.01069624682747 |
93.4907370903 |
2021-06-20 07:05:00 |
| HUF |
Hungarian Forint |
0.0033336401535345 |
299.9723887234 |
2021-06-20 07:05:00 |
| IDR |
Indonesian Rupiah |
6.9334445894022E-5 |
14422.845486189 |
2021-06-20 07:05:00 |
| ILS |
Israeli Shekel |
0.30512150941897 |
3.277382843 |
2021-06-20 07:05:00 |
| IMP |
Isle of Man Pound |
1.3805395101799 |
0.7243544952 |
2021-06-20 07:05:00 |
| INR |
Indian Rupee |
0.013492455540715 |
74.1154934313 |
2021-06-20 07:05:00 |
| IQD |
Iraqi Dinar |
0.00068522252278153 |
1459.3799338946 |
2021-06-20 07:05:00 |
| IRR |
Iranian Rial |
2.379519940785E-5 |
42025.283455709 |
2021-06-20 07:05:00 |
| ISK |
Icelandic Krona |
0.0081173057570841 |
123.1935853996 |
2021-06-20 07:05:00 |
| JEP |
Jersey Pound |
1.3805395101799 |
0.7243544952 |
2021-06-20 07:05:00 |
| JMD |
Jamaican Dollar |
0.006668201312585 |
149.9654784136 |
2021-06-20 07:05:00 |
| JOD |
Jordanian Dinar |
1.410437235543 |
0.709 |
2021-06-20 07:05:00 |
| JPY |
Japanese Yen |
0.0090709017729119 |
110.2426225126 |
2021-06-20 07:05:00 |
| KES |
Kenyan Shilling |
0.0092721016031334 |
107.8504143723 |
2021-06-20 07:05:00 |
| KGS |
Kyrgyzstani Som |
0.011824204212282 |
84.5722876607 |
2021-06-20 07:05:00 |
| KHR |
Cambodian Riel |
0.0002458162316069 |
4068.0796115985 |
2021-06-20 07:05:00 |
| KMF |
Comorian Franc |
0.0024116128785643 |
414.6602503613 |
2021-06-20 07:05:00 |
| KPW |
North Korean Won |
0.0011111111111843 |
899.9999999407 |
2021-06-20 07:05:00 |
| KRW |
South Korean Won |
0.00088107111717542 |
1134.9821603571 |
2021-06-20 07:05:00 |
| KWD |
Kuwaiti Dinar |
3.3124140386324 |
0.3018946268 |
2021-06-20 07:05:00 |
| KYD |
Caymanian Dollar |
1.2195062019926 |
0.8200040298 |
2021-06-20 07:05:00 |
| KZT |
Kazakhstani Tenge |
0.0023379027833442 |
427.7337822275 |
2021-06-20 07:05:00 |
| LAK |
Lao Kip |
0.00010590032730962 |
9442.8414472819 |
2021-06-20 07:05:00 |
| LBP |
Lebanese Pound |
0.00066334991708126 |
1507.5 |
2021-06-20 07:05:00 |
| LKR |
Sri Lankan Rupee |
0.0050449854534333 |
198.216627031 |
2021-06-20 07:05:00 |
| LRD |
Liberian Dollar |
0.0058511874429056 |
170.9054802564 |
2021-06-20 07:05:00 |
| LSL |
Basotho Loti |
0.069646755789217 |
14.3581705805 |
2021-06-20 07:05:00 |
| LYD |
Libyan Dinar |
0.22317664017899 |
4.4807556884 |
2021-06-20 07:05:00 |
| MAD |
Moroccan Dirham |
0.11172755392145 |
8.9503436252 |
2021-06-20 07:05:00 |
| MDL |
Moldovan Leu |
0.056226583138088 |
17.7851817448 |
2021-06-20 07:05:00 |
| MGA |
Malagasy Ariary |
0.00026307644989667 |
3801.1764275851 |
2021-06-20 07:05:00 |
| MKD |
Macedonian Denar |
0.019734745785255 |
50.6720487247 |
2021-06-20 07:05:00 |
| MMK |
Burmese Kyat |
0.00060708396200452 |
1647.2186099236 |
2021-06-20 07:05:00 |
| MNT |
Mongolian Tughrik |
0.00035077363362731 |
2850.8414091992 |
2021-06-20 07:05:00 |
| MOP |
Macau Pataca |
0.12507244679211 |
7.995366091 |
2021-06-20 07:05:00 |
| MRU |
Mauritanian Ouguiya |
0.027563795881007 |
36.2794734193 |
2021-06-20 07:05:00 |
| MUR |
Mauritian Rupee |
0.024243865022292 |
41.2475485687 |
2021-06-20 07:05:00 |
| MVR |
Maldivian Rufiyaa |
0.063906733533519 |
15.6478033645 |
2021-06-20 07:05:00 |
| MWK |
Malawian Kwacha |
0.0012441695817825 |
803.7489540351 |
2021-06-20 07:05:00 |
| MXN |
Mexican Peso |
0.048368650275138 |
20.6745483761 |
2021-06-20 07:05:00 |
| MYR |
Malaysian Ringgit |
0.24158750367188 |
4.1392869449 |
2021-06-20 07:05:00 |
| MZN |
Mozambican Metical |
0.015898125626597 |
62.9004967936 |
2021-06-20 07:05:00 |
| NAD |
Namibian Dollar |
0.069646755789217 |
14.3581705805 |
2021-06-20 07:05:00 |
| NGN |
Nigerian Naira |
0.0024360468158666 |
410.5011420498 |
2021-06-20 07:05:00 |
| NIO |
Nicaraguan Cordoba |
0.028624602339845 |
34.9349831354 |
2021-06-20 07:05:00 |
| NOK |
Norwegian Krone |
0.11532014247967 |
8.6715120056 |
2021-06-20 07:05:00 |
| NPR |
Nepalese Rupee |
0.0083934404607882 |
119.1406556908 |
2021-06-20 07:05:00 |
| NZD |
New Zealand Dollar |
0.69338516820508 |
1.4421998708 |
2021-06-20 07:05:00 |
| OMR |
Omani Rial |
2.6007802340702 |
0.3845 |
2021-06-20 07:05:00 |
| PAB |
Panamanian Balboa |
1 |
1 |
2021-06-20 07:05:00 |
| PEN |
Peruvian Sol |
0.25304304743312 |
3.9518967628 |
2021-06-20 07:05:00 |
| PGK |
Papua New Guinean Kina |
0.28499777489298 |
3.5087993244 |
2021-06-20 07:05:00 |
| PHP |
Philippine Peso |
0.020609017819131 |
48.5224482203 |
2021-06-20 07:05:00 |
| PKR |
Pakistani Rupee |
0.0063828831123675 |
156.6690134216 |
2021-06-20 07:05:00 |
| PLN |
Polish Zloty |
0.26059086447975 |
3.8374330658 |
2021-06-20 07:05:00 |
| PYG |
Paraguayan Guarani |
0.00014791437853883 |
6760.6679612793 |
2021-06-20 07:05:00 |
| QAR |
Qatari Riyal |
0.27472527472527 |
3.64 |
2021-06-20 07:05:00 |
| RON |
Romanian Leu |
0.24081641355311 |
4.1525408723 |
2021-06-20 07:05:00 |
| RSD |
Serbian Dinar |
0.010324401295295 |
96.8579166383 |
2021-06-20 07:05:00 |
| RUB |
Russian Ruble |
0.013754807079095 |
72.7018557403 |
2021-06-20 07:05:00 |
| RWF |
Rwandan Franc |
0.0010151234706369 |
985.1018412298 |
2021-06-20 07:05:00 |
| SAR |
Saudi Arabian Riyal |
0.26666666666667 |
3.75 |
2021-06-20 07:05:00 |
| SBD |
Solomon Islander Dollar |
0.12480049758122 |
8.0127885656 |
2021-06-20 07:05:00 |
| SCR |
Seychellois Rupee |
0.059569038726973 |
16.7872442022 |
2021-06-20 07:05:00 |
| SDG |
Sudanese Pound |
0.0022921244337911 |
436.276488858 |
2021-06-20 07:05:00 |
| SEK |
Swedish Krona |
0.11615228420488 |
8.6093872957 |
2021-06-20 07:05:00 |
| SGD |
Singapore Dollar |
0.74362758720188 |
1.3447591472 |
2021-06-20 07:05:00 |
| SHP |
Saint Helenian Pound |
1.3805395101799 |
0.7243544952 |
2021-06-20 07:05:00 |
| SLL |
Sierra Leonean Leone |
9.7968712717411E-5 |
10207.34040759 |
2021-06-20 07:05:00 |
| SOS |
Somali Shilling |
0.0017337148193497 |
576.7961309664 |
2021-06-20 07:05:00 |
| SPL |
Seborgan Luigino |
6.000000024 |
0.166666666 |
2021-06-20 07:05:00 |
| SRD |
Surinamese Dollar |
0.048032403359196 |
20.8192788631 |
2021-06-20 07:05:00 |
| STN |
Sao Tomean Dobra |
0.048302813049004 |
20.7027279961 |
2021-06-20 07:05:00 |
| SVC |
Salvadoran Colon |
0.11428571428571 |
8.75 |
2021-06-20 07:05:00 |
| SYP |
Syrian Pound |
0.00079499999992563 |
1257.8616353378 |
2021-06-20 07:05:00 |
| SZL |
Swazi Lilangeni |
0.069646755789217 |
14.3581705805 |
2021-06-20 07:05:00 |
| THB |
Thai Baht |
0.031740817818425 |
31.5051743695 |
2021-06-20 07:05:00 |
| TJS |
Tajikistani Somoni |
0.088317239572299 |
11.322817661 |
2021-06-20 07:05:00 |
| TMT |
Turkmenistani Manat |
0.28542735984449 |
3.5035183752 |
2021-06-20 07:05:00 |
| TND |
Tunisian Dinar |
0.35914384878609 |
2.7843996309 |
2021-06-20 07:05:00 |
| TOP |
Tongan Pa'anga |
0.44549692753016 |
2.2446843922 |
2021-06-20 07:05:00 |
| TRY |
Turkish Lira |
0.11441534290457 |
8.7400865532 |
2021-06-20 07:05:00 |
| TTD |
Trinidadian Dollar |
0.1474589598466 |
6.7815479035 |
2021-06-20 07:05:00 |
| TVD |
Tuvaluan Dollar |
0.74798417707031 |
1.3369266766 |
2021-06-20 07:05:00 |
| TWD |
Taiwan New Dollar |
0.035930836162802 |
27.8312476634 |
2021-06-20 07:05:00 |
| TZS |
Tanzanian Shilling |
0.00043149843491241 |
2317.5055089203 |
2021-06-20 07:05:00 |
| UAH |
Ukrainian Hryvnia |
0.03663740826943 |
27.2945070963 |
2021-06-20 07:05:00 |
| UGX |
Ugandan Shilling |
0.00028304711791109 |
3532.9806831459 |
2021-06-20 07:05:00 |
| USD |
US Dollar |
1 |
1 |
2021-06-20 07:05:00 |
| UYU |
Uruguayan Peso |
0.022818718077083 |
43.8236712782 |
2021-06-20 07:05:00 |
| UZS |
Uzbekistani Som |
9.4509704145298E-5 |
10580.924033606 |
2021-06-20 07:05:00 |
| VEF |
Venezuelan Bolívar |
3.2189602344776E-12 |
310659320761.16 |
2021-06-20 07:05:00 |
| VES |
Venezuelan Bolívar |
3.2189602344776E-7 |
3106593.2076116 |
2021-06-20 07:05:00 |
| VND |
Vietnamese Dong |
4.3403476693025E-5 |
23039.628992686 |
2021-06-20 07:05:00 |
| VUV |
Ni-Vanuatu Vatu |
0.0091509029500035 |
109.2788335166 |
2021-06-20 07:05:00 |
| WST |
Samoan Tala |
0.3875033829583 |
2.5806226319 |
2021-06-20 07:05:00 |
| XAF |
Central African CFA Franc BEAC |
0.0018087096589231 |
552.8803338151 |
2021-06-20 07:05:00 |
| XAG |
Silver Ounce |
25.804830869745 |
0.0387524338 |
2021-06-20 07:05:00 |
| XAU |
Gold Ounce |
1764.3081865311 |
0.0005667944 |
2021-06-20 07:05:00 |
| XCD |
East Caribbean Dollar |
0.37036564460077 |
2.7000344513 |
2021-06-20 07:05:00 |
| XDR |
IMF Special Drawing Rights |
1.4287277397544 |
0.6999234159 |
2021-06-20 07:05:00 |
| XOF |
CFA Franc |
0.0018087096589231 |
552.8803338151 |
2021-06-20 07:05:00 |
| XPD |
Palladium Ounce |
2475.4650470524 |
0.0004039645 |
2021-06-20 07:05:00 |
| XPF |
CFP Franc |
0.0099423316834055 |
100.5800280903 |
2021-06-20 07:05:00 |
| XPT |
Platinum Ounce |
1041.2311934123 |
0.0009604015 |
2021-06-20 07:05:00 |
| YER |
Yemeni Rial |
0.0040482844821539 |
247.0182133712 |
2021-06-20 07:05:00 |
| ZAR |
South African Rand |
0.069646755789217 |
14.3581705805 |
2021-06-20 07:05:00 |
| ZMW |
Zambian Kwacha |
0.044101924950482 |
22.6747472162 |
2021-06-20 07:05:00 |
| ZWD |
Zimbabwean Dollar |
0.002763194252556 |
361.9 |
2021-06-20 07:05:00 |